| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntegerUS ITGR | 125.31 | -0.06% | -0.08 | 642.07K | 80.49M | 0.14% | 4.27B | +0.10% | +0.25% | +36.37% | +59.77% |
iShares California Muni Bond ETFUS CMF | 55.73 | -0.04% | -0.02 | 1.27M | 70.77M | 0.14% | 4.59B | -1.35% | -1.68% | -2.73% | -3.02% |
Dana Concentrated Dividend ETFUS DIVE | 28.16 | +0.95% | +0.27 | 442 | 12.45K | 0.14% | 48.24M | +0.63% | +2.31% | +10.41% | +10.76% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.40 | -0.03% | -0.01 | 2K | 45.58K | 0.14% | 22.93M | -0.60% | -0.30% | -0.66% | -2.13% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.92 | 0.00% | 0.00 | 224.68K | 4.70M | 0.14% | 1.30B | -1.04% | -1.23% | -2.24% | -3.42% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.87 | +0.04% | +0.01 | 4.35M | 121.23M | 0.14% | 10.66B | -0.99% | -0.94% | -1.10% | -3.36% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.95 | 0.00% | 0.00 | 1.36M | 57.12M | 0.14% | 7.69B | -0.90% | -0.36% | -0.57% | -2.15% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.07 | +0.05% | +0.02 | 4K | 198.43K | 0.14% | 29.44M | -1.33% | -1.56% | -2.01% | -4.36% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.14 | +0.18% | +0.06 | 3K | 121.18K | 0.14% | 108.06M | +0.40% | +1.65% | +4.40% | +10.99% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.10 | +0.14% | +0.03 | 16.32K | 344.48K | 0.14% | 79.13M | -0.80% | -0.94% | -1.64% | -3.19% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.35 | +0.70% | +0.20 | 579 | 16.40K | 0.14% | 78.67M | -1.07% | -2.96% | -0.69% | -0.04% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.05 | +0.01% | +0.01 | 259.43K | 19.21M | 0.14% | 1.83B | -1.11% | -1.29% | -2.44% | -2.01% |
FT Vest TSLA & Target Income ETFUS XVTS | 31.62 | -0.37% | -0.12 | 5K | 153.59K | 0.14% | 3.16M | +2.60% | 0.00% | 0.00% | +4.39% |
Wintergreen Acquisition CorpUS WTG | 10.58 | 0.00% | 0.00 | 5K | 50.02K | 0.14% | 77.27M | +0.28% | +0.95% | +1.93% | +3.83% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.38 | +0.32% | +0.11 | 4K | 155.01K | 0.14% | 263.59M | -0.31% | +2.28% | +7.91% | +9.51% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.40 | +0.17% | +0.07 | 3K | 134.04K | 0.14% | 263.94M | +0.19% | +0.52% | +2.91% | +7.92% |
Invesco Total Return Bond ETFUS GTO | 45.94 | +0.10% | +0.05 | 220.63K | 10.13M | 0.14% | 2.48B | -0.65% | -0.95% | -1.51% | -3.12% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.78 | +0.08% | +0.02 | 227.01K | 5.62M | 0.14% | 289.87M | -1.16% | -1.16% | -1.43% | -4.01% |
CP High Yield Trend ETFUS HYTR | 21.23 | +0.02% | +0.01 | 42.75K | 908.38K | 0.14% | 292.99M | -0.45% | -0.48% | -0.59% | -2.25% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.60 | +0.23% | +0.10 | 5K | 203.35K | 0.14% | 247.08M | +0.15% | +0.52% | +2.92% | +7.47% |