| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.47 | +0.07% | +0.03 | 99.49K | 4.22M | 0.15% | 900.36M | -0.75% | -1.02% | -1.80% | -3.59% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.21 | +0.08% | +0.02 | 267.69K | 7.01M | 0.15% | 1.58B | -0.49% | -0.28% | -0.57% | -0.49% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.61 | +0.11% | +0.05 | 8K | 359.85K | 0.15% | 296.14M | +0.07% | +0.41% | +2.67% | +7.28% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.89 | +0.07% | +0.03 | 2.48M | 113.63M | 0.15% | 14.53B | -1.08% | -0.91% | -1.29% | -3.08% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.97 | +0.10% | +0.05 | 168.46K | 7.74M | 0.15% | 2.67B | -0.69% | -0.85% | -1.31% | -2.93% |
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 21.96K | 215.91K | 0.15% | 403.60M | -0.20% | 0.00% | 0.00% | -1.50% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.84 | 0.00% | 0.00 | 2K | 24.35K | 0.15% | 247.54M | 0.00% | 0.00% | 0.00% | +0.41% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.23 | -0.01% | -0.01 | 31.30K | 1.54M | 0.15% | 227.70M | -1.23% | -1.09% | -1.77% | -3.41% |
Touchstone US Large Cap Focused ETFUS LCF | 46.31 | +0.71% | +0.33 | 627 | 29.12K | 0.15% | 69.46M | +0.29% | -0.24% | +6.80% | +8.25% |
Research Affiliates Deletions ETFUS NIXT | 34.64 | +1.04% | +0.36 | 7K | 240.43K | 0.15% | 42.95M | -0.55% | +0.59% | +11.45% | +31.01% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.41 | +0.37% | +0.10 | 21.05K | 555.86K | 0.15% | 9.77M | -0.25% | -0.15% | +1.63% | +0.32% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.14 | +0.07% | +0.03 | 86.02K | 3.97M | 0.15% | 1.20B | -1.20% | -1.18% | -2.08% | -4.05% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.70 | +0.13% | +0.04 | 75.05K | 2.23M | 0.15% | 58.65M | +0.17% | +0.44% | +1.58% | +6.57% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.85 | +0.08% | +0.02 | 1.28M | 25.44M | 0.15% | 701.52M | -0.90% | -0.92% | -0.99% | -3.31% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.61 | +0.59% | +0.22 | 2K | 67.66K | 0.15% | 36.61M | -0.27% | -1.03% | +2.84% | +13.80% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.79 | +0.15% | +0.06 | 1K | 42.27K | 0.15% | 33.82M | -1.58% | -1.61% | -3.89% | -6.26% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.93 | +0.30% | +0.06 | 87.57K | 1.74M | 0.15% | 518.18M | -0.85% | -0.35% | -0.75% | +0.20% |
SIMPLIFY MBS ETFUS MTBA | 48.28 | +0.06% | +0.03 | 148.73K | 7.18M | 0.15% | 1.44B | -0.62% | -0.89% | -1.33% | -4.23% |
Thrivent Core Plus Bond ETFUS TCPB | 49.67 | +0.02% | +0.01 | 18.21K | 904.64K | 0.15% | 470.62M | -1.15% | -1.05% | -1.51% | -3.19% |
Pacer WealthShield ETFUS PWS | 33.36 | +0.39% | +0.13 | 1K | 37.91K | 0.15% | 25.02M | -0.56% | +1.88% | +5.91% | +3.21% |