| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.80 | +0.25% | +0.06 | 2K | 44.72K | 0.15% | 35.69M | -0.10% | +0.76% | +4.69% | +11.17% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.48 | -0.02% | -0.01 | 188.84K | 8.96M | 0.15% | 2.18B | -1.03% | -1.21% | -0.69% | -2.51% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.70 | +0.55% | +0.08 | 6K | 87.55K | 0.15% | 70.55M | -1.58% | -1.01% | +5.30% | +3.36% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.85 | +0.03% | +0.02 | 31.99K | 1.43M | 0.15% | 1.03B | -1.02% | -0.97% | -1.47% | -3.38% |
BNY Mellon Core Bond ETFUS BKAG | 41.05 | +0.10% | +0.04 | 6.28M | 257.48M | 0.15% | 2.25B | -1.01% | -0.87% | -1.39% | -3.15% |
GMO International Quality ETFUS QLTI | 27.42 | +0.24% | +0.07 | 4K | 97.79K | 0.15% | 294.71M | -2.09% | -1.74% | +4.76% | +3.06% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.15 | +0.49% | +0.23 | 428 | 20.58K | 0.15% | 31.78M | -1.53% | -2.28% | +0.20% | +8.15% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.18 | +0.03% | +0.02 | 94.75K | 4.38M | 0.15% | 1.59B | -1.09% | -0.45% | -0.67% | -2.47% |
Invesco Senior Loan ETFUS BKLN | 20.56 | +0.05% | +0.01 | 7.79M | 160.13M | 0.15% | 6.74B | +0.15% | +0.39% | +0.49% | -2.10% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.00 | -0.06% | -0.01 | 490 | 11.77K | 0.15% | 5.04M | -0.92% | 0.00% | 0.00% | -4.42% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.48 | +0.47% | +0.16 | 32.63K | 1.12M | 0.15% | 99.99M | +0.30% | +0.19% | +2.50% | +6.86% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.63 | +0.13% | +0.03 | 191.47K | 3.95M | 0.15% | 1.03B | -0.70% | -1.13% | -1.72% | -3.87% |
Organon & CoUS OGN | 13.77 | +0.07% | +0.01 | 3.63M | 49.92M | 0.15% | 3.62B | 0.00% | +1.47% | +2.84% | +92.05% |
Dimensional Core Fixed Income ETFUS DFCF | 41.36 | +0.10% | +0.04 | 1.31M | 54.23M | 0.15% | 11.19B | -0.82% | -1.05% | -1.50% | -2.82% |
ProShares Ultra MSCI EAFEUS EFO | 76.57 | +1.07% | +0.81 | 6K | 475.94K | 0.15% | 28.71M | -2.38% | -1.24% | +9.46% | +19.94% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.82 | +0.01% | +0.01 | 225.83K | 17.12M | 0.15% | 920.45M | -0.54% | -0.34% | -0.79% | -0.82% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.88 | +0.07% | +0.05 | 1.36M | 101.57M | 0.14% | 28.70B | -1.17% | -1.17% | -1.49% | -3.85% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.84 | +0.07% | +0.07 | 11.78M | 1.14B | 0.14% | 137.06B | -1.04% | -0.89% | -1.35% | -3.04% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.52 | +0.74% | +0.23 | 275 | 8.66K | 0.14% | 17.02M | -0.10% | +0.77% | +5.56% | +18.43% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.99 | +0.58% | +0.16 | 5K | 128.26K | 0.14% | 16.09M | -0.38% | -0.75% | +4.06% | +12.49% |