| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.83 | +0.04% | +0.01 | 78.83K | 1.96M | 0.14% | 410.94M | -1.31% | -1.47% | -2.05% | -4.28% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.23 | 0.00% | 0.00 | 443 | 9.44K | 0.14% | 849.20K | -0.93% | -0.16% | -7.11% | -15.49% |
Utz Brands, Inc.US UTZ | 14.20 | -0.07% | -0.01 | 2.29M | 32.53M | 0.14% | 2.04B | -0.14% | +0.57% | +105.80% | +36.80% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.32 | -0.03% | -0.01 | 570.74K | 12.16M | 0.14% | 2.01B | -0.64% | -0.87% | -1.26% | -3.10% |
iShares Managed Futures Active ETFUS ISMF | 28.44 | -0.07% | -0.02 | 17.80K | 506.42K | 0.14% | 63.71M | +0.39% | +1.70% | +1.36% | +8.22% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.55 | +0.29% | +0.08 | 2K | 63.93K | 0.14% | 17.13M | -0.42% | -0.42% | +1.95% | +4.60% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.41 | +0.03% | +0.02 | 22.18K | 1.12M | 0.14% | 226.85M | -0.31% | -0.07% | -0.11% | +0.12% |
JPMorgan Active High Yield ETFUS JPHY | 49.85 | -0.06% | -0.03 | 23.93K | 1.19M | 0.14% | 2.23B | -0.81% | -0.55% | -0.76% | -1.46% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.96 | -0.02% | -0.01 | 185.59K | 9.27M | 0.14% | 821.99M | -0.53% | -0.36% | -0.68% | -0.81% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.38 | -0.20% | -0.04 | 728 | 15.57K | 0.14% | 11.54M | +0.00% | +0.86% | +5.07% | +6.87% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 9K | 221.51K | 0.14% | 49.94M | -0.34% | -0.14% | -0.18% | -0.27% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.07 | +0.06% | +0.03 | 174.75K | 8.75M | 0.14% | 1.39B | -0.32% | -0.20% | -0.44% | -0.50% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.75 | +0.49% | +0.14 | 2K | 45.54K | 0.14% | 73.31M | -0.46% | +0.17% | +3.76% | +12.56% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.45 | +0.73% | +0.23 | 1K | 48.47K | 0.14% | 4.87M | -1.12% | +3.22% | +4.74% | -13.59% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.49 | 0.00% | 0.00 | 19.11K | 410.36K | 0.14% | 203.62M | -1.20% | -0.99% | -1.47% | -3.02% |
Ocean Park Diversified Income ETFUS DUKZ | 25.11 | +0.12% | +0.03 | 10.41K | 261.28K | 0.14% | 51.72M | -0.72% | -0.67% | -0.87% | -0.67% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.05% | +0.01 | 18.22K | 196.04K | 0.14% | 261.22M | 0.00% | +0.47% | +1.32% | +3.72% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.69 | +0.56% | +0.32 | 3K | 161.23K | 0.14% | 167.30M | +0.80% | +1.80% | +3.94% | +23.98% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.06% | +0.03 | 131.77K | 6.62M | 0.14% | 60.30M | -0.25% | -0.14% | -0.13% | -0.05% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.05 | +0.10% | +0.06 | 74.33K | 4.54M | 0.14% | 1.20B | -1.12% | -1.10% | -2.07% | -4.05% |