| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.44 | +0.13% | +0.07 | 2K | 90.92K | 0.13% | 402.45M | +0.28% | +0.64% | +3.00% | +7.37% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.04 | +0.65% | +0.19 | 899 | 27.00K | 0.13% | 22.83M | +0.19% | +0.45% | +4.52% | +6.73% |
John Hancock Preferred Income ETFUS JHPI | 22.40 | +0.04% | +0.01 | 33.87K | 758.43K | 0.13% | 216.72M | -0.78% | -0.93% | -1.60% | -1.91% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.99 | +0.32% | +0.19 | 707 | 42.41K | 0.13% | 62.99M | -0.78% | -0.61% | +6.85% | +15.41% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.48 | +0.13% | +0.03 | 208 | 4.69K | 0.13% | 36.86M | -1.57% | -0.57% | +2.58% | +4.10% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.39 | +0.54% | +0.14 | 6K | 160.12K | 0.13% | 17.15M | +0.42% | -0.76% | +0.05% | +4.55% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.53 | +0.09% | +0.02 | 365.29K | 8.22M | 0.13% | 1.28B | -1.14% | -1.05% | -1.85% | -3.68% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.31 | +0.39% | +0.23 | 6K | 354.54K | 0.13% | 348.32M | +0.12% | +0.21% | +3.42% | +9.56% |
VanEck Short High Yield Muni ETFUS SHYD | 22.55 | +0.04% | +0.01 | 130.90K | 2.95M | 0.13% | 455.51M | -0.70% | -0.62% | -1.10% | -1.57% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.57 | +0.78% | +0.39 | 624 | 30.92K | 0.13% | 111.53M | -0.32% | +3.35% | -4.19% | +32.65% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | +0.10% | +0.02 | 2K | 25.08K | 0.13% | 14.70M | +0.17% | -0.59% | -2.35% | -5.37% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.29 | +0.02% | +0.01 | 1K | 38.15K | 0.13% | 22.72M | -0.35% | -0.12% | +0.08% | +0.43% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.05% | +0.01 | 336.72K | 6.39M | 0.13% | 1.94B | -0.63% | -1.15% | -1.20% | -2.17% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.60 | +0.12% | +0.03 | 4K | 96.59K | 0.13% | 26.60M | -0.27% | -0.08% | +6.76% | +11.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.51 | +0.42% | +0.13 | 987 | 30.16K | 0.13% | 78.56M | -0.30% | -1.11% | +2.16% | +8.42% |
JPMorgan Flexible Debt ETFUS JFLX | 49.60 | +0.06% | +0.03 | 128.69K | 6.38M | 0.13% | 1.55B | -0.77% | -0.84% | -0.72% | -1.23% |
Invesco CurrencyShares Euro TrustUS FXE | 106.90 | -0.03% | -0.03 | 24.81K | 2.65M | 0.13% | 368.81M | -0.65% | +0.30% | +0.45% | -1.43% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.25 | +0.08% | +0.07 | 6K | 478.96K | 0.13% | 58.98M | -1.06% | -0.93% | -1.72% | -3.28% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.90 | +0.04% | +0.01 | 4K | 88.25K | 0.13% | 36.64M | -0.43% | -0.54% | -0.78% | -2.07% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.24% | +0.07 | 423 | 12.98K | 0.13% | 1.54M | +0.18% | 0.00% | 0.00% | +0.10% |