| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.69 | +0.04% | +0.01 | 8K | 250.00K | 0.13% | 82.10M | +0.08% | +0.55% | +2.04% | +9.50% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | +0.05% | +0.01 | 2K | 46.31K | 0.13% | 90.31M | +0.13% | +0.57% | +0.05% | +1.79% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.54 | -0.01% | 0.00 | 18.11K | 861.13K | 0.13% | 286.43M | -0.60% | -0.18% | -2.41% | -3.24% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.24 | -0.76% | -0.32 | 871 | 36.76K | 0.13% | 33.79M | -0.22% | -0.55% | -0.80% | +9.08% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.46 | -0.36% | -0.09 | 3K | 84.29K | 0.13% | 13.37M | +0.00% | -2.13% | -2.86% | +2.15% |
ALPS REIT Dividend Dogs ETFUS RDOG | 40.53 | +0.41% | +0.17 | 524 | 21.26K | 0.13% | 11.15M | -1.97% | -1.15% | -1.47% | +12.92% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.30 | -0.01% | 0.00 | 386 | 9.02K | 0.13% | 9.32M | -1.57% | -1.22% | -2.72% | -5.51% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.47 | +0.67% | +0.16 | 749 | 17.47K | 0.13% | 2.11M | -1.78% | 0.00% | 0.00% | -7.16% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.87 | +0.44% | +0.24 | 3K | 169.45K | 0.13% | 262.62M | +0.12% | +0.17% | +3.32% | +10.70% |
FTAIMUS FTAIM | 27.10 | -0.40% | -0.11 | 2K | 66.08K | 0.13% | 70.46M | -1.38% | -1.63% | +1.67% | -0.26% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.26 | -0.50% | -0.12 | 400 | 9.30K | 0.13% | 0 | +0.17% | -1.23% | -1.11% | +0.80% |
ProShares Short MidCap 400US MYY | 15.48 | -0.70% | -0.11 | 2K | 26.76K | 0.13% | 3.00M | +2.14% | +3.08% | -1.38% | -11.64% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.43 | +0.07% | +0.02 | 1K | 31.01K | 0.13% | 27.53M | +0.13% | +0.36% | +3.06% | +8.23% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.58 | +0.10% | +0.02 | 16.86K | 329.96K | 0.13% | 14.68M | -0.96% | -1.56% | 0.00% | -2.32% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.53 | -0.04% | -0.01 | 148.34K | 3.49M | 0.13% | 2.53B | -0.34% | 0.00% | -1.75% | -2.20% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.24 | +0.51% | +0.28 | 12.21K | 673.62K | 0.13% | 508.21M | -1.38% | -1.07% | +5.16% | +9.46% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.40 | +0.25% | +0.10 | 52.01K | 2.05M | 0.13% | 351.65M | +0.13% | +0.42% | +2.52% | +6.46% |
John Hancock Corporate Bond ETFUS JHCB | 20.64 | +0.13% | +0.03 | 15.26K | 314.99K | 0.13% | 98.02M | -1.17% | -1.26% | -2.27% | -4.06% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.33 | +0.37% | +0.21 | 614 | 34.02K | 0.13% | 45.37M | -0.39% | -0.87% | +3.53% | +10.65% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.87 | +0.29% | +0.07 | 1K | 28.55K | 0.13% | 42.25M | -0.69% | -2.17% | -2.77% | -5.50% |