| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.56 | +0.05% | +0.02 | 6K | 166.70K | 0.12% | 111.38M | +0.12% | +0.33% | +1.44% | +3.88% |
Buda Juice, Inc.US BUDA | 8.10 | -1.82% | -0.15 | 565 | 4.61K | 0.12% | 101.79M | -1.82% | 0.00% | -4.71% | +8.00% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.50 | -0.04% | -0.01 | 641.90K | 15.72M | 0.12% | 3.29B | -0.73% | -0.85% | -1.25% | -2.66% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.00 | +0.03% | +0.02 | 2K | 114.95K | 0.12% | 40.67M | -1.06% | -1.31% | -2.40% | -2.52% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.49 | +0.02% | +0.00 | 85.12K | 1.74M | 0.12% | 97.85M | -1.22% | -1.01% | -1.72% | -3.27% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.61 | -0.58% | -0.19 | 12.58K | 410.12K | 0.12% | 141.83M | -1.36% | -2.66% | -0.76% | +5.53% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.60 | 0.00% | 0.00 | 2K | 37.43K | 0.12% | 46.74M | +0.14% | +0.64% | +2.16% | +10.56% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.45 | +0.06% | +0.01 | 1.91M | 31.36M | 0.12% | 2.71B | -0.49% | -0.84% | -0.96% | -2.81% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.37 | +0.06% | +0.03 | 98.01K | 4.84M | 0.12% | 2.27B | -1.02% | -1.04% | 0.00% | -1.34% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.75 | +0.04% | +0.01 | 36.42K | 901.30K | 0.12% | 311.85M | -1.20% | -1.06% | -1.47% | -2.79% |
RJ Eagle Vertical Income ETFUS RJVI | 24.77 | +0.06% | +0.02 | 2K | 58.91K | 0.12% | 17.34M | -1.02% | -0.66% | -0.60% | -0.80% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.14 | +0.33% | +0.11 | 2K | 61.13K | 0.12% | 28.83M | +0.12% | +0.14% | +3.04% | +7.20% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.59 | +0.02% | +0.01 | 3.41M | 169.32M | 0.12% | 11.37B | -0.52% | -0.92% | -0.96% | -0.84% |
NYLI Mackay Securitized Income ETFUS SECR | 24.86 | +0.08% | +0.02 | 2K | 41.57K | 0.12% | 165.03M | -1.13% | -1.27% | -1.73% | -3.39% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.77 | +0.17% | +0.04 | 3K | 58.77K | 0.12% | 33.74M | -1.69% | -1.31% | +0.76% | -0.97% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.90 | -0.02% | 0.00 | 8K | 200.73K | 0.12% | 19.92M | +0.11% | -0.04% | -0.16% | -0.28% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 91.90 | +0.30% | +0.28 | 2K | 227.98K | 0.12% | 167.02M | -1.00% | +0.79% | +6.70% | +14.15% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.04 | +0.12% | +0.03 | 51.34K | 1.28M | 0.12% | 25.54M | -0.30% | 0.00% | 0.00% | 0.00% |
Horizon Technology Finance CorpUS HTFC | 25.04 | +0.11% | +0.03 | 7K | 186.72K | 0.12% | 0 | +0.20% | +0.56% | +0.40% | +0.76% |
Reckoner BBB-B CLO ETFUS RCLO | 25.06 | +0.02% | +0.01 | 6K | 149.09K | 0.12% | 45.11M | -0.26% | +1.05% | +0.68% | -0.22% |