| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.60 | +0.04% | +0.01 | 142.98K | 3.52M | 0.11% | 1.75B | -1.24% | -1.28% | -1.44% | -3.64% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.15 | +0.06% | +0.06 | 7.33M | 690.14M | 0.11% | 14.92B | -1.22% | -1.07% | -1.19% | -2.21% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.95 | +0.07% | +0.02 | 3K | 90.62K | 0.11% | 67.38M | +0.22% | +0.37% | +1.43% | +4.54% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.95 | +0.04% | +0.01 | 778.37K | 20.99M | 0.11% | 5.42B | -1.03% | -0.81% | -1.35% | -2.43% |
Hennessy Sustainable ETFUS STNC | 36.32 | +1.07% | +0.38 | 1K | 51.91K | 0.11% | 91.39M | -1.64% | -2.30% | +0.03% | +9.60% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.93 | -0.02% | 0.00 | 7K | 186.29K | 0.11% | 13.71M | -0.06% | -0.30% | -0.60% | -0.36% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.63 | -0.01% | 0.00 | 258.40K | 10.75M | 0.11% | 2.58B | -0.72% | -0.89% | -1.36% | -3.28% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | +0.40% | +0.11 | 865 | 23.54K | 0.11% | 27.24M | +0.02% | +0.29% | +2.75% | +8.18% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.10% | +0.10 | 316.84K | 31.68M | 0.11% | 782.95M | -0.01% | +2.00% | +2.26% | +5.16% |
Chenghe AcquisitionUS KBSX | 1.00 | +0.06% | +0.00 | 7K | 7.37K | 0.11% | 44.77M | -1.96% | -5.64% | -24.81% | -28.57% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.23 | +0.24% | +0.06 | 1K | 31.31K | 0.11% | 96.17M | -0.65% | -0.62% | +0.54% | +17.19% |
ANGEL OAK INCOME ETFUS CARY | 20.57 | -0.02% | 0.00 | 331.45K | 6.82M | 0.11% | 1.45B | -0.87% | -0.56% | -0.72% | -1.23% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.07 | +0.18% | +0.07 | 2K | 81.32K | 0.11% | 105.76M | +0.07% | +0.51% | +3.19% | +7.92% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.23 | +0.13% | +0.05 | 3K | 134.11K | 0.11% | 35.04M | -1.18% | -1.23% | -1.75% | -2.88% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.01 | +0.44% | +0.20 | 4K | 202.41K | 0.11% | 43.48M | -0.09% | -0.69% | +2.50% | +7.86% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.45 | +0.03% | +0.01 | 612.33K | 11.29M | 0.11% | 2.94B | -0.38% | -0.59% | -0.62% | -2.07% |
Franklin FTSE Australia ETFUS FLAU | 35.88 | +1.08% | +0.38 | 4K | 126.26K | 0.11% | 227.85M | -0.43% | -0.37% | +7.11% | +14.14% |
WisdomTree Inflation Plus FundUS WTIP | 37.06 | +0.23% | +0.09 | 2K | 84.61K | 0.11% | 24.09M | +0.47% | +4.35% | +0.99% | +10.58% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.17% | +0.04 | 978 | 19.98K | 0.11% | 75.55M | +0.11% | +0.37% | +2.23% | +6.52% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.57 | -0.05% | -0.01 | 844.09K | 15.67M | 0.11% | 2.06B | -0.54% | -0.21% | -1.80% | -2.67% |