| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.27 | 0.00% | 0.00 | 201.15K | 3.88M | 0.10% | 1.03B | -0.80% | -0.77% | -0.80% | -2.90% |
Lazard Japanese Equity ETFUS JPY | 38.74 | +0.49% | +0.19 | 770 | 29.60K | 0.10% | 85.24M | +1.18% | +1.77% | +5.43% | +21.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.60 | +0.18% | +0.08 | 2K | 73.39K | 0.10% | 203.83M | +0.37% | +0.43% | +2.41% | +6.54% |
AB Short Duration High Yield ETFUS SYFI | 35.50 | +0.00% | +0.00 | 65.23K | 2.32M | 0.10% | 953.92M | -0.59% | -0.33% | -0.12% | -1.19% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.23 | +0.10% | +0.03 | 18.48K | 447.64K | 0.10% | 19.38M | -1.20% | -1.17% | -1.48% | -2.73% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.55 | +0.04% | +0.03 | 28.91K | 2.24M | 0.10% | 341.22M | -0.49% | -0.55% | -1.09% | -1.11% |
American Century Multisector Income ETFUS MUSI | 43.01 | +0.04% | +0.02 | 46.85K | 2.01M | 0.10% | 262.37M | -0.63% | -0.90% | -0.78% | -2.60% |
Rareview Systematic Equity ETFUS RSEE | 39.11 | +0.55% | +0.22 | 2K | 61.24K | 0.10% | 74.50M | -0.92% | -0.93% | +1.97% | +14.19% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.37 | +0.98% | +0.29 | 1K | 43.01K | 0.10% | 65.80M | -2.07% | -1.18% | -4.08% | +9.18% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.06 | +0.26% | +0.10 | 10K | 371.56K | 0.10% | 189.44M | -0.17% | -0.28% | +2.20% | +4.43% |
Tradr 2X Long UMC Daily ETFUS UMCU | 27.51 | -6.33% | -1.86 | 231 | 6.38K | 0.10% | 412.65K | +8.55% | 0.00% | 0.00% | +5.93% |
Samos Energy Acquisition CorpUS SAMO | 9.79 | -0.10% | -0.01 | 2K | 17.41K | 0.10% | 281.46M | 0.00% | 0.00% | 0.00% | -1.11% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.62 | -0.11% | -0.02 | 3K | 53.38K | 0.10% | 24.52M | -1.24% | +10.46% | +9.02% | -10.34% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | 0.00% | 0.00 | 2K | 21.95K | 0.10% | 268.25M | 0.00% | 0.00% | 0.00% | -0.81% |
T. Rowe Price Total Return ETFUS TOTR | 39.33 | +0.09% | +0.04 | 16.01K | 629.38K | 0.10% | 573.23M | -0.39% | -0.67% | -1.40% | -3.52% |
iShares Total Return Active ETFUS BRTR | 49.13 | 0.00% | 0.00 | 98.50K | 4.84M | 0.10% | 768.85M | -1.11% | -0.95% | -1.52% | -3.24% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.85 | +0.10% | +0.01 | 114.78K | 1.13M | 0.10% | 253.11M | +0.20% | +0.41% | 0.00% | +0.20% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.64 | +0.04% | +0.01 | 8K | 194.20K | 0.10% | 818.05M | -1.09% | -0.69% | -1.47% | -3.05% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.52 | +0.39% | +0.21 | 2K | 102.40K | 0.10% | 291.66M | +0.23% | +0.57% | +3.98% | +10.30% |
Anydrus Advantage ETFUS NDOW | 29.13 | +0.31% | +0.09 | 2K | 66.35K | 0.10% | 64.81M | -0.70% | -0.18% | -0.03% | +5.66% |