| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.31 | +0.02% | +0.01 | 24.50K | 742.76K | 0.10% | 35.61M | -0.30% | -0.16% | -0.20% | -0.30% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 154.80 | +0.55% | +0.84 | 572 | 88.54K | 0.10% | 30.96M | -1.82% | -0.88% | +4.05% | +19.63% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.35 | +0.32% | +0.08 | 2K | 63.22K | 0.10% | 0 | +0.75% | +0.96% | +0.10% | +1.08% |
Apex Treasury CorpUS APXT | 10.13 | +0.05% | +0.01 | 114.27K | 1.16M | 0.10% | 465.35M | +0.10% | +0.25% | +0.75% | +2.38% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.12 | -0.10% | -0.01 | 182.47K | 1.85M | 0.10% | 337.33M | 0.00% | 0.00% | 0.00% | -0.30% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.69 | +0.02% | +0.01 | 254.67K | 12.91M | 0.10% | 761.62M | +0.23% | +0.28% | +0.10% | -1.39% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.28 | +0.02% | +0.01 | 649.50K | 13.18M | 0.10% | 3.50B | -0.22% | -0.37% | -0.44% | -1.55% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.53 | -0.08% | -0.03 | 20.58K | 834.49K | 0.10% | 578.52M | -0.67% | -0.35% | -0.52% | -1.50% |
Archimedes TechUS ARCI | 10.12 | -0.20% | -0.02 | 14.11K | 142.83K | 0.10% | 356.85M | -0.20% | -0.39% | +1.40% | +2.22% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.29 | +0.02% | +0.01 | 6K | 124.19K | 0.10% | 88.26M | -0.80% | -0.73% | -1.09% | -2.33% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.05 | +0.59% | +0.60 | 511 | 52.13K | 0.10% | 153.07M | -1.86% | +0.24% | +4.60% | +2.70% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.82 | 0.00% | 0.00 | 1.36M | 69.21M | 0.10% | 7.32B | -0.27% | -0.03% | -0.20% | -0.24% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.37 | -0.19% | -0.05 | 966 | 24.37K | 0.10% | 2.54M | -0.50% | +16.92% | +4.58% | -0.07% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.67 | +0.08% | +0.02 | 2K | 64.78K | 0.10% | 327.31M | +0.01% | -0.18% | -3.12% | -3.71% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.92 | +0.09% | +0.02 | 856.10K | 19.62M | 0.10% | 3.94B | -0.78% | -0.61% | -0.61% | -2.07% |
Rainier AcquisitionUS RNAQU | 10.18 | 0.00% | 0.00 | 8K | 82.06K | 0.10% | 97.42M | 0.00% | 0.00% | 0.00% | +1.60% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.10% | -0.02 | 2K | 56.92K | 0.10% | 932.99M | -0.74% | -0.12% | -0.43% | -0.82% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.52 | +0.81% | +0.75 | 44.11K | 4.06M | 0.10% | 209.10M | -0.05% | +0.43% | +5.28% | +14.70% |
Fidelity Disruptors ETFUS FDIF | 41.02 | +0.48% | +0.19 | 992 | 40.58K | 0.10% | 107.68M | -1.73% | +1.20% | +7.31% | +14.55% |
Avantis All International Markets Value ETFUS AVNV | 87.17 | +0.49% | +0.42 | 2K | 150.49K | 0.10% | 77.15M | -0.19% | +2.27% | +4.75% | +16.56% |