| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.01 | +0.07% | +0.02 | 372.59K | 8.20M | 0.09% | 2.02B | -0.47% | -0.25% | -0.27% | -1.59% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.56 | +0.24% | +0.06 | 6K | 176.73K | 0.09% | 86.82M | -1.04% | -0.50% | +1.04% | +10.66% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.24 | +0.07% | +0.03 | 868 | 41.86K | 0.09% | 38.59M | -1.07% | -0.91% | -1.41% | -2.59% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.21 | +0.07% | +0.03 | 30.63K | 1.35M | 0.09% | 921.78M | -0.75% | -0.76% | -0.81% | -0.83% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.70 | +0.11% | +0.03 | 3K | 86.70K | 0.09% | 136.26M | +0.16% | +0.38% | +1.63% | +3.84% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.08 | +0.05% | +0.01 | 2K | 17.19K | 0.09% | 498.60K | -1.77% | -12.20% | 0.00% | -28.79% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.43% | +0.14 | 2K | 64.62K | 0.09% | 32.70M | +0.14% | +0.30% | +3.56% | +9.62% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.38 | +0.14% | +0.06 | 5K | 205.20K | 0.09% | 137.56M | -0.73% | -0.23% | -0.41% | -2.08% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.90 | -0.02% | -0.01 | 4K | 138.59K | 0.09% | 75.86M | -0.90% | -0.17% | -0.21% | -1.45% |
Harbor Multi Asset Explorers ETFUS MATR | 27.96 | +0.48% | +0.13 | 4K | 101.58K | 0.09% | 10.49M | -0.67% | +0.08% | +1.63% | +6.19% |
First Trust SMID Growth Strength ETFUS FSGS | 33.46 | +0.32% | +0.11 | 495 | 16.57K | 0.09% | 31.79M | -1.41% | +0.41% | +8.30% | +9.95% |
iShares Flexible Income Active ETFUS BINC | 51.57 | +0.02% | +0.01 | 1.79M | 92.52M | 0.09% | 16.56B | -1.09% | -0.79% | -0.75% | -2.27% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | +0.09% | +0.02 | 514 | 11.58K | 0.09% | 16.91M | +0.07% | +0.36% | +2.18% | +6.10% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.61 | +0.12% | +0.03 | 301 | 6.74K | 0.09% | 1.13M | -1.81% | +5.48% | +2.23% | +11.10% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.42 | +0.18% | +0.05 | 298 | 8.47K | 0.09% | 24.16M | -0.67% | +1.08% | +3.51% | +15.01% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.61 | +0.05% | +0.01 | 3K | 68.90K | 0.09% | 88.06M | -0.41% | -0.02% | -0.96% | -2.76% |
JPMorgan Income ETFUS JPIE | 45.60 | +0.07% | +0.03 | 1.85M | 84.18M | 0.09% | 10.59B | -0.72% | -0.50% | -0.52% | -1.49% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.44 | +0.06% | +0.05 | 26.09K | 1.94M | 0.09% | 52.11M | -0.94% | -0.80% | -0.83% | -0.82% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.06% | -0.01 | 1K | 18.72K | 0.09% | 80.64M | +0.32% | +0.59% | +2.14% | +30.08% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.46 | -0.03% | -0.01 | 5K | 156.49K | 0.09% | 106.83M | +0.06% | +0.21% | +1.11% | +4.25% |