| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.07 | +0.10% | +0.05 | 2K | 103.97K | 0.08% | 51.78M | -1.11% | -1.07% | -1.99% | -3.81% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.18 | -0.05% | -0.02 | 10K | 488.45K | 0.08% | 22.58M | +0.05% | +0.47% | -0.89% | +0.50% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.19 | +0.16% | +0.04 | 15.02K | 378.42K | 0.08% | 50.38M | -0.30% | -0.58% | -0.32% | -2.35% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.28% | +0.07 | 1K | 28.55K | 0.08% | 13.80M | +0.20% | +0.54% | +0.20% | +0.72% |
Valley National BancorpUS VLYPP | 25.21 | +0.08% | +0.02 | 3K | 77.54K | 0.08% | 115.97M | +0.16% | +0.72% | +0.40% | -0.32% |
Short-Term Bond ETFUS STBF | 25.22 | +0.06% | +0.02 | 23.99K | 605.18K | 0.08% | 74.65M | -0.10% | -0.12% | -0.28% | -0.53% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.47 | +0.10% | +0.05 | 30.93K | 1.56M | 0.08% | 174.12M | -0.71% | -0.54% | -0.65% | -1.96% |
Goaltender ETFUS GTND | 25.36 | +0.42% | +0.11 | 1K | 35.45K | 0.08% | 55.54M | -0.21% | -1.04% | +1.59% | +1.07% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.04% | +0.01 | 88.02K | 2.22M | 0.08% | 320.17M | -0.32% | +0.04% | -0.08% | -0.06% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.01 | 8K | 204.42K | 0.08% | 100.83M | -0.16% | +0.18% | 0.00% | +0.98% |
Cambria Trinity ETFUS TRTY | 32.02 | +0.36% | +0.12 | 15.28K | 489.23K | 0.08% | 283.33M | +0.77% | +2.88% | +4.27% | +12.38% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.41 | -0.06% | -0.01 | 2K | 38.95K | 0.08% | 55.90M | +0.06% | +0.34% | +0.34% | +0.99% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.12 | -1.27% | -0.32 | 2K | 40.36K | 0.08% | 1.51M | -1.86% | -0.85% | +2.43% | -0.16% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | 0.00% | 0.00 | 1.10M | 28.13M | 0.08% | 3.10B | -0.23% | 0.00% | 0.00% | +0.20% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.55 | 0.00% | 0.00 | 33.14K | 847.15K | 0.08% | 77.93M | -0.62% | -0.31% | -2.57% | -1.79% |
ProShares Ultra Consumer DiscretionaryUS UCC | 45.20 | +0.67% | +0.30 | 874 | 39.49K | 0.08% | 8.81M | -4.20% | -7.12% | -3.23% | -13.43% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.29 | +0.04% | +0.02 | 17.82K | 913.84K | 0.08% | 459.56M | -0.74% | -0.50% | -0.63% | -1.18% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.81 | +0.61% | +0.23 | 2K | 73.32K | 0.08% | 121.32M | -0.69% | -1.75% | +4.20% | +6.56% |
Vanguard Short-Term Bond ETFUS BSV | 77.16 | +0.06% | +0.05 | 3.53M | 272.65M | 0.08% | 46.15B | -0.69% | -0.50% | -0.55% | -2.09% |
Hartford Dynamic Bond ETFUS DYNB | 38.62 | -0.04% | -0.02 | 11.86K | 457.85K | 0.08% | 63.72M | -1.07% | -1.04% | -1.34% | -3.02% |