| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.45 | -0.09% | -0.04 | 1K | 61.93K | 0.07% | 63.57M | -1.81% | -0.31% | +5.18% | +6.63% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.02% | -0.01 | 25.39K | 1.14M | 0.07% | 432.29M | -0.79% | -0.49% | -0.72% | -1.83% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.30 | +0.47% | +0.28 | 868 | 51.49K | 0.07% | 121.57M | -0.48% | -1.31% | -1.35% | +9.40% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.38 | 0.00% | 0.00 | 220 | 10.45K | 0.07% | 1.31B | -0.76% | -0.99% | -1.63% | -3.65% |
American Century Select High Yield ETFUS AHYB | 45.95 | +0.21% | +0.10 | 3K | 124.30K | 0.07% | 62.03M | -0.34% | -0.28% | -0.16% | -1.72% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.67 | +0.25% | +0.08 | 20.24K | 621.11K | 0.07% | 64.70M | 0.00% | 0.00% | 0.00% | -0.05% |
Cambria Tax Aware ETFUS TAX | 30.77 | +0.50% | +0.15 | 508 | 15.75K | 0.07% | 25.26M | -2.80% | -2.83% | +4.11% | +7.40% |
TrueShares ConVex Protect ETFUS PVEX | 30.94 | +0.62% | +0.19 | 1K | 42.56K | 0.07% | 57.86M | -0.52% | -1.96% | +2.04% | +9.07% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.51 | +0.40% | +0.22 | 1K | 76.83K | 0.06% | 215.30M | +0.18% | +0.06% | +3.52% | +9.98% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.25 | +0.06% | +0.06 | 3K | 331.55K | 0.06% | 149.85M | -0.75% | -0.62% | -0.57% | -0.94% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.13 | +0.06% | +0.05 | 7.25M | 566.32M | 0.06% | 44.40B | -0.76% | -0.59% | -0.64% | -2.01% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.18 | +0.06% | +0.03 | 588.33K | 27.75M | 0.06% | 7.26B | -0.38% | -0.61% | -1.17% | -1.61% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | +0.03% | +0.00 | 1K | 23.21K | 0.06% | 0 | -0.93% | -4.04% | 0.00% | -33.75% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.63 | +0.24% | +0.08 | 1K | 41.14K | 0.06% | 35.74M | +0.16% | +0.48% | +2.19% | +7.64% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.77 | +0.06% | +0.03 | 386.09K | 18.44M | 0.06% | 5.05B | -0.71% | -0.52% | -0.52% | -2.01% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.43 | +0.91% | +0.58 | 793 | 51.01K | 0.06% | 4.83M | -3.50% | -8.24% | -6.69% | +27.74% |
Pacer US Cash Cows Bond ETFUS MILK | 24.08 | +0.12% | +0.03 | 1K | 32.04K | 0.06% | 19.26M | -1.13% | -0.72% | -1.49% | -1.99% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.20 | +0.34% | +0.11 | 768 | 24.74K | 0.06% | 41.06M | +0.09% | -0.10% | +2.78% | +6.94% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.29 | +0.28% | +0.11 | 461 | 18.58K | 0.06% | 56.41M | -0.61% | +0.29% | +3.10% | +12.07% |
FundX Conservative ETFUS XRLX | 48.74 | +0.34% | +0.16 | 34.17K | 1.66M | 0.06% | 48.78M | -0.37% | -0.94% | +0.15% | +6.04% |