| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.38 | +0.25% | +0.08 | 2K | 66.60K | 0.06% | 68.00M | +0.24% | +0.50% | +2.88% | +6.86% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.73 | +0.37% | +0.18 | 389 | 18.98K | 0.06% | 58.48M | +0.03% | -0.10% | +2.80% | +8.59% |
Leuthold Core ETFUS LCR | 40.68 | +0.42% | +0.17 | 3K | 109.18K | 0.06% | 69.16M | -0.31% | +0.96% | +3.67% | +6.32% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.50 | 0.00% | 0.00 | 6K | 149.44K | 0.06% | 16.66M | -1.01% | -0.89% | +1.91% | -1.41% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 82.28 | +0.43% | +0.35 | 999 | 82.18K | 0.06% | 118.72M | -1.90% | -1.84% | +1.32% | +11.21% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | +0.01% | +0.00 | 52.95K | 2.62M | 0.06% | 587.29M | -0.33% | -0.09% | -0.18% | -0.37% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | +0.04% | +0.01 | 811 | 20.13K | 0.06% | 24.80M | -0.50% | -0.32% | -0.42% | -1.08% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.69 | +0.08% | +0.04 | 3K | 129.53K | 0.06% | 139.12M | -0.73% | -0.31% | -0.27% | -1.07% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.68 | -0.02% | -0.01 | 2.54M | 126.40M | 0.06% | 20.49B | -0.26% | +0.06% | -1.25% | +0.44% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.02% | +0.01 | 286.80K | 14.28M | 0.06% | 1.50B | 0.00% | -0.08% | -0.08% | -0.14% |
BUILD BOND INNOVATION ETFUS BFIX | 24.91 | +0.02% | +0.01 | 1K | 27.35K | 0.06% | 13.70M | -0.42% | -0.26% | -1.05% | -1.48% |
OFS Credit Company, IncUS OCCIN | 24.92 | -0.15% | -0.04 | 11.71K | 291.86K | 0.06% | 30.40M | -0.16% | +0.04% | +0.32% | +0.90% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.17 | -0.35% | -0.12 | 346 | 11.47K | 0.06% | 4.98M | -2.53% | +1.92% | +0.58% | +5.73% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.02 | +0.04% | +0.02 | 37.14K | 1.86M | 0.06% | 153.06M | +0.12% | +0.21% | -0.16% | +0.71% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.70 | +0.06% | +0.03 | 128.80K | 6.01M | 0.06% | 718.67M | -0.60% | -0.01% | -0.22% | -0.93% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.09 | +0.05% | +0.03 | 6K | 297.79K | 0.06% | 145.53M | +0.03% | 0.00% | 0.00% | +0.06% |
iShares Short-Term California Muni Active ETFUS CALI | 50.26 | +0.06% | +0.03 | 223.11K | 11.21M | 0.06% | 482.54M | -0.30% | -0.21% | -0.34% | -0.39% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.60 | +0.24% | +0.08 | 1K | 36.41K | 0.06% | 20.16M | +0.17% | +0.53% | +2.93% | +7.83% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.70 | 0.00% | 0.00 | 776.03K | 78.15M | 0.06% | 16.03B | -0.24% | +0.12% | -1.55% | -1.65% |
VictoryShares Short-Term Bond ETFUS USTB | 50.41 | -0.03% | -0.01 | 332.60K | 16.76M | 0.06% | 2.55B | -0.23% | -0.31% | -0.35% | -0.86% |