| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.48 | +0.03% | +0.02 | 54.83K | 2.66M | 0.07% | 169.18M | -0.74% | -0.63% | -0.67% | -2.59% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.12 | +0.31% | +0.11 | 2K | 58.19K | 0.07% | 50.92M | +0.09% | +0.28% | +4.11% | +10.04% |
Franklin FTSE Germany ETFUS FLGR | 33.82 | -0.10% | -0.03 | 973 | 32.95K | 0.07% | 38.89M | -2.05% | -0.44% | +1.88% | +0.86% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.94 | +0.37% | +0.26 | 2K | 169.42K | 0.07% | 95.77M | -0.14% | +1.56% | +1.68% | +7.32% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.76 | +0.50% | +0.21 | 38.10K | 1.63M | 0.07% | 27.79M | -1.07% | -0.20% | +6.20% | +5.87% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 913.23K | 22.07M | 0.07% | 3.29B | -0.25% | 0.00% | -0.12% | -0.25% |
Harbor International Equity ETFUS EPIN | 28.55 | +0.20% | +0.06 | 450 | 12.84K | 0.07% | 7.85M | -1.15% | -1.21% | +5.27% | +32.93% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.58 | +0.00% | +0.00 | 507 | 14.49K | 0.07% | 13.72M | -2.61% | -3.48% | +0.95% | +7.02% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.09 | 0.00% | 0.00 | 109.84K | 5.50M | 0.07% | 1.18B | -0.44% | -0.34% | -0.58% | -0.67% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.25 | +0.17% | +0.03 | 12.53K | 216.05K | 0.07% | 125.06M | -0.42% | -1.20% | -1.88% | -4.00% |
TCW AAA CLO ETFUS ACLO | 50.37 | +0.01% | +0.01 | 1K | 52.09K | 0.07% | 576.18M | -0.25% | +0.03% | +0.04% | +0.12% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.42 | +0.02% | +0.01 | 1.11M | 55.97M | 0.07% | 1.30B | -0.17% | -0.38% | -0.36% | -1.49% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.82 | +0.03% | +0.01 | 1.77M | 51.02M | 0.07% | 7.20B | -0.55% | -0.38% | -0.35% | -1.57% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.77 | +0.12% | +0.06 | 106.83K | 5.42M | 0.07% | 1.55B | -0.72% | -0.80% | -0.96% | -2.48% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | +0.02% | +0.01 | 14.58K | 740.36K | 0.07% | 245.01M | -0.32% | -0.06% | 0.00% | -0.20% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.14 | +0.04% | +0.02 | 129.63K | 6.50M | 0.07% | 1.53B | -0.37% | -0.18% | -0.18% | -0.67% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.50 | +0.03% | +0.03 | 1K | 138.26K | 0.07% | 106.57M | -1.01% | -0.89% | -1.38% | -3.06% |
Corgi NVDA 2x Daily ETFUS NVC | 31.13 | +6.44% | +1.88 | 292 | 9.10K | 0.07% | 466.96K | +12.93% | +1.65% | 0.00% | +26.55% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.68 | +0.72% | +2.03 | 5K | 1.36M | 0.07% | 2.23B | -0.44% | -0.71% | +4.43% | +13.67% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.28 | +0.02% | +0.00 | 6K | 139.87K | 0.07% | 48.57M | -0.92% | -0.84% | -1.06% | -2.90% |