| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Value 3000 ETFUS WBIF | 36.80 | +0.20% | +0.07 | 1K | 38.45K | 0.08% | 23.49M | -0.94% | +0.37% | +8.24% | +17.82% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.78 | +0.14% | +0.05 | 4K | 150.69K | 0.08% | 91.95M | -0.69% | -2.52% | +1.56% | +3.81% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.06 | +0.04% | +0.02 | 8K | 406.79K | 0.08% | 41.70M | -0.93% | -1.23% | -2.08% | -1.77% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | +0.57% | +0.14 | 6K | 159.80K | 0.08% | 8.65M | +0.35% | +0.43% | +0.06% | +0.10% |
Bluemonte Core Bond ETFUS BDBT | 24.68 | +0.11% | +0.03 | 39.83K | 982.41K | 0.08% | 481.93M | -1.07% | -0.97% | -1.39% | -2.92% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.69 | +0.04% | +0.01 | 192.86K | 4.76M | 0.08% | 1.30B | -0.74% | -0.64% | -0.74% | -2.20% |
Corgi Inside Ownership 100 ETFUS OWN | 24.92 | +0.81% | +0.20 | 331 | 8.26K | 0.08% | 2.99M | 0.00% | -1.10% | +3.17% | +0.28% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.75 | +0.06% | +0.02 | 159.23K | 3.94M | 0.08% | 824.18M | -0.50% | -0.22% | -0.26% | -1.34% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.81 | +0.02% | +0.01 | 30.10K | 747.18K | 0.08% | 227.65M | -0.56% | -0.46% | -0.52% | -0.72% |
Fidelity Real Estate Investment ETFUS FPRO | 24.63 | -0.69% | -0.17 | 9K | 221.25K | 0.08% | 16.01M | -3.15% | -3.36% | +0.09% | +10.51% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.87 | +0.05% | +0.01 | 10K | 236.89K | 0.08% | 123.12M | -0.59% | -0.19% | -0.37% | -0.85% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.92 | +0.25% | +0.20 | 1K | 112.68K | 0.08% | 183.82M | -0.09% | +0.80% | +6.34% | +10.93% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.89 | -0.01% | 0.00 | 6K | 140.03K | 0.08% | 2.49M | -0.37% | -0.59% | 0.00% | -0.59% |
Aristotle Core Plus Income ETFUS ARCP | 24.94 | +0.16% | +0.04 | 1.19M | 29.70M | 0.08% | 30.43M | -0.72% | -0.82% | 0.00% | -0.44% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.24 | +0.11% | +0.03 | 4K | 113.08K | 0.08% | 47.48M | +0.13% | +0.53% | +2.71% | +7.07% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.99 | +0.10% | +0.02 | 3K | 80.60K | 0.08% | 22.49M | -0.38% | -0.58% | -0.28% | -1.79% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.97 | -0.04% | -0.01 | 408.71K | 10.21M | 0.08% | 1.37B | -0.46% | -0.32% | -0.91% | -0.95% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.00 | -0.04% | -0.01 | 2K | 53.59K | 0.08% | 0 | +0.04% | -0.40% | +0.04% | +0.97% |
Goldman Sachs India Equity ETFUS GIND | 25.14 | +0.41% | +0.10 | 3K | 84.45K | 0.08% | 170.29M | -0.04% | +0.29% | +8.78% | -4.81% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | +0.06% | +0.02 | 257.63K | 6.46M | 0.08% | 1.89B | +0.10% | -0.04% | -0.06% | -0.08% |