| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr High Yield Bond ETFUS CPHY | 51.70 | +0.02% | +0.01 | 973 | 50.38K | 0.08% | 3.36M | -0.43% | -0.04% | +0.81% | +0.87% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | 0.00% | 0.00 | 100.92K | 2.58M | 0.08% | 560.93M | +0.12% | +0.06% | -0.04% | +0.23% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.82 | +0.09% | +0.05 | 5.64M | 292.19M | 0.08% | 23.26B | -0.74% | -0.59% | -0.66% | -2.01% |
iShares AAA CLO Active ETFUS CLOA | 51.80 | +0.01% | +0.01 | 751.14K | 38.91M | 0.08% | 2.25B | -0.31% | -0.01% | -0.10% | +0.10% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.62 | +0.05% | +0.02 | 2K | 100.55K | 0.08% | 6.84M | -1.55% | -1.54% | -3.80% | -5.56% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.37 | +0.06% | +0.02 | 5K | 206.83K | 0.08% | 94.49M | -1.08% | -0.85% | -1.08% | -2.46% |
VanEck CLO ETFUS CLOI | 52.79 | -0.02% | -0.01 | 235.00K | 12.41M | 0.08% | 1.53B | -0.30% | +0.08% | -0.04% | -0.04% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.99 | +0.21% | +0.11 | 2K | 90.49K | 0.08% | 15.30M | -0.69% | -0.27% | +2.52% | +0.70% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.91 | -0.01% | -0.01 | 462.81K | 49.02M | 0.08% | 11.61B | -0.44% | -0.26% | -0.51% | -0.74% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.11 | +0.75% | +0.60 | 1K | 82.96K | 0.08% | 32.04M | -0.16% | +2.46% | +4.96% | +27.43% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.40 | +0.10% | +0.02 | 6K | 144.32K | 0.08% | 105.32M | -1.44% | -1.04% | -2.42% | -5.28% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.62 | +0.08% | +0.02 | 15.55K | 413.96K | 0.08% | 3.99M | +0.15% | +0.41% | +1.58% | +4.76% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.64 | +0.05% | +0.02 | 130.93K | 6.10M | 0.08% | 1.81B | -0.72% | -0.53% | -0.52% | -1.93% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.34 | +0.10% | +0.02 | 5K | 118.01K | 0.07% | 31.67M | -0.73% | -0.35% | -1.15% | -2.70% |
Rareview Total Return Bond ETFUS RTRE | 24.34 | +0.04% | +0.01 | 1K | 29.60K | 0.07% | 59.39M | -1.06% | -1.04% | -1.47% | -3.57% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | +0.07% | +0.02 | 3K | 69.04K | 0.07% | 45.99M | +0.06% | +0.37% | +1.63% | +3.94% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.37 | +0.04% | +0.01 | 185.52K | 4.52M | 0.07% | 852.95M | -0.73% | -0.57% | -0.69% | -2.13% |
Brookstone Yield ETFUS BAMY | 27.15 | +0.03% | +0.01 | 5K | 123.36K | 0.07% | 43.17M | -1.91% | -1.44% | -0.64% | -2.33% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.63 | +0.19% | +0.04 | 506 | 10.44K | 0.07% | 18.05M | +0.10% | +0.18% | +2.77% | +7.17% |
Aptus Laddered Buffer ETFUS ABUF | 27.66 | +0.29% | +0.08 | 525 | 14.54K | 0.07% | 8.30M | +0.25% | +0.36% | +3.27% | +10.16% |