| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Limited Duration Bond ETFUS JPLD | 51.76 | +0.04% | +0.02 | 400.93K | 20.75M | 0.09% | 4.01B | -0.60% | -0.46% | -0.40% | -1.11% |
ATAC Credit Rotation ETFUS JOJO | 14.94 | -0.06% | -0.01 | 2K | 29.53K | 0.09% | 4.48M | -0.87% | -0.47% | -3.19% | -3.86% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.84 | -0.75% | -0.17 | 2K | 45.86K | 0.09% | 1.14M | -1.64% | +0.75% | -4.23% | -9.40% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.54 | -0.10% | -0.03 | 4K | 143.76K | 0.09% | 42.14M | -2.07% | +2.28% | +5.50% | +19.79% |
AB Core Bond ETFUS CORB | 28.86 | +0.07% | +0.02 | 28.78K | 830.21K | 0.09% | 1.14B | -1.06% | -0.90% | -1.33% | -3.38% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.00 | +0.05% | +0.05 | 1K | 128.32K | 0.09% | 53.76M | -0.97% | -0.90% | -1.12% | -3.35% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.67 | +0.22% | +0.17 | 2K | 178.31K | 0.09% | 272.19M | -0.01% | -0.04% | -0.46% | +5.58% |
Tema Listed Private Managers ETFUS PRVT | 23.36 | -0.47% | -0.11 | 1K | 25.13K | 0.09% | 233.60K | +0.15% | +1.43% | +17.78% | -4.13% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.45 | +0.03% | +0.01 | 25.18K | 741.19K | 0.08% | 477.01M | -0.98% | -0.78% | -1.22% | -3.22% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.62 | -0.04% | -0.01 | 89.21K | 2.11M | 0.08% | 18.90M | -1.26% | -1.79% | -2.94% | -2.27% |
American Century Small Cap Growth Insights ETFUS ACSG | 48.23 | +1.08% | +0.52 | 18.61K | 897.86K | 0.08% | 50.64M | -2.51% | -3.06% | +6.12% | +17.05% |
Coastal Compass 100 ETFUS ROPE | 30.32 | +0.74% | +0.22 | 970 | 29.37K | 0.08% | 23.65M | -1.23% | -0.76% | +3.13% | +12.14% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 541.34K | 13.06M | 0.08% | 3.91B | -0.37% | -0.08% | -0.17% | -0.66% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | 0.00% | 0.00 | 104.05K | 2.65M | 0.08% | 665.13M | -0.39% | -0.22% | -0.29% | -0.55% |
Congress Intermediate Bond ETFUS CAFX | 24.36 | -0.02% | 0.00 | 12.91K | 314.34K | 0.08% | 318.32M | -0.79% | -0.83% | -1.10% | -2.64% |
Brookstone Active ETFUS BAMA | 36.70 | +0.37% | +0.14 | 3K | 113.32K | 0.08% | 49.54M | -0.63% | -0.98% | +1.76% | +8.22% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 30.63 | +0.50% | +0.15 | 603 | 18.47K | 0.08% | 3.06M | -2.26% | -1.04% | +5.55% | +13.25% |
AMG GW&K Muni Income ETFUS MUNX | 24.42 | +0.12% | +0.03 | 4K | 94.89K | 0.08% | 19.54M | -1.04% | -1.53% | -2.63% | -2.16% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.48 | +0.03% | +0.01 | 55.23K | 1.35M | 0.08% | 241.08M | -0.41% | +0.31% | -0.61% | -0.63% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.45 | +0.25% | +0.07 | 3K | 74.88K | 0.08% | 163.74M | +0.05% | +0.18% | +1.51% | +4.45% |