| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emmis Acquisition CorpUS EMIS | 10.26 | +0.39% | +0.04 | 34.82K | 356.88K | 0.10% | 161.86M | +0.20% | +0.39% | +1.28% | +3.12% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.53 | +0.75% | +0.26 | 1K | 45.11K | 0.10% | 51.52M | -1.15% | -0.41% | +4.66% | +18.05% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.05% | +0.01 | 2K | 18.26K | 0.10% | 367.64M | 0.00% | -0.28% | 0.00% | +1.29% |
Colombier Acquisition Corp IIUS CLBR | 10.24 | -0.10% | -0.01 | 191.31K | 1.96M | 0.10% | 409.77M | -0.10% | -0.39% | -0.19% | +1.69% |
AA Mission Acquisition Corp IIUS YCY | 10.27 | 0.00% | 0.00 | 2K | 24.87K | 0.10% | 151.33M | +0.10% | +0.64% | +0.98% | +3.09% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.59 | 0.00% | 0.00 | 37.89K | 779.99K | 0.10% | 400.38M | -0.92% | -0.74% | -1.20% | -3.04% |
Tortoise MLP ETFUS TMLP | 30.93 | +0.10% | +0.03 | 19.79K | 612.27K | 0.10% | 46.30M | +1.27% | +5.97% | +6.72% | +22.98% |
Pioneer Acquisition I CorpUS PACH | 10.33 | +0.19% | +0.02 | 151.24K | 1.56M | 0.10% | 293.78M | +0.16% | +0.49% | +0.78% | +2.79% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.07 | +0.12% | +0.04 | 7K | 263.79K | 0.10% | 701.56M | +0.18% | +0.60% | +2.41% | +10.88% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.32 | -0.15% | -0.01 | 10.87K | 112.31K | 0.10% | 281.39M | 0.00% | +0.49% | -0.96% | +2.58% |
Yorkville Acquisition Corp.US MCGA | 10.35 | +0.05% | +0.01 | 2K | 16.11K | 0.10% | 243.95M | +0.15% | +1.12% | +1.12% | +2.12% |
WEN ACQUISITION CORPUS WENN | 10.39 | +0.06% | +0.01 | 283.52K | 2.95M | 0.10% | 389.66M | -0.04% | +0.37% | +0.83% | +2.83% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 5K | 52.60K | 0.10% | 282.43M | +0.05% | +0.14% | +0.83% | +2.62% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.19% | -0.02 | 49.76K | 518.48K | 0.10% | 320.89M | +0.10% | +0.18% | -0.34% | +1.26% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.34 | +0.01% | +0.01 | 1K | 77.47K | 0.10% | 11.73M | -1.34% | -1.48% | -2.09% | -2.10% |
BERTO ACQUISITION CORPUS TACO | 10.48 | -0.10% | -0.01 | 20.38K | 213.71K | 0.10% | 393.20M | -0.19% | 0.00% | +0.58% | +3.35% |
Titan Acquisition CorpUS TACH | 10.51 | +0.19% | +0.02 | 30.03K | 315.34K | 0.10% | 362.60M | +0.29% | +0.65% | +1.06% | +2.53% |
Popular Capital Trust IIUS BPOPM | 25.19 | -0.04% | -0.01 | 1K | 37.59K | 0.10% | 130.99M | -0.38% | +0.32% | -0.62% | +0.56% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.54 | +0.01% | +0.01 | 219.42K | 11.52M | 0.10% | 523.82M | -0.35% | -0.01% | -1.65% | -2.09% |
BLUE ACQUISITION CORPUS BACC | 10.49 | -0.34% | -0.04 | 34.50K | 361.95K | 0.10% | 293.32M | +0.10% | 0.00% | +0.29% | +2.74% |