| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.98 | -0.30% | -0.03 | 252.88K | 2.53M | 0.10% | 272.66M | -0.60% | +0.20% | +0.40% | +1.22% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.13 | +0.10% | +0.05 | 218 | 10.96K | 0.10% | 206.52M | -0.42% | -0.23% | -0.18% | +0.11% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 6K | 59.70K | 0.10% | 159.98M | +0.20% | +0.60% | +0.91% | +1.11% |
MFS Blended Research Core Equity ETFUS BRCE | 30.20 | +0.44% | +0.13 | 3K | 88.39K | 0.10% | 37.00M | -0.36% | -0.16% | +6.34% | +16.69% |
Truth Social American Next Frontiers ETFUS TSNF | 30.24 | +0.57% | +0.17 | 2K | 51.58K | 0.10% | 8.16M | -2.70% | -1.45% | -5.62% | +22.68% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.05 | -0.05% | -0.01 | 64.05K | 1.28M | 0.10% | 252.63M | +0.05% | -0.25% | -0.07% | -0.05% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.08 | 0.00% | 0.00 | 18.10K | 453.92K | 0.10% | 129.39M | -1.05% | -0.61% | -0.65% | -1.12% |
AMPERCAP ACQUISITION COUS APMCU | 10.05 | +0.10% | +0.01 | 7K | 74.34K | 0.10% | 175.05M | +0.10% | +0.60% | +0.80% | +0.50% |
Silicon Valley Acquisition CorpUS SVAQ | 10.05 | +0.05% | +0.01 | 11.32K | 113.85K | 0.10% | 294.68M | +0.10% | +0.30% | +0.50% | +1.01% |
TCW Flexible Income ETFUS FLXR | 38.62 | +0.03% | +0.01 | 421.57K | 16.28M | 0.10% | 3.60B | -1.00% | -0.75% | -0.90% | -2.47% |
Black Spade Acquisition III CoUS BIII | 10.07 | +0.10% | +0.01 | 652.84K | 6.57M | 0.10% | 231.50M | +0.55% | +1.15% | +1.26% | +0.85% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | -0.02% | -0.02 | 26.01K | 2.35M | 0.10% | 672.76M | +0.11% | +0.15% | 0.00% | +0.81% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.29 | -0.06% | -0.03 | 19.20K | 965.65K | 0.10% | 163.95M | -0.75% | -0.77% | -1.84% | -2.07% |
Pacific Special AcquisitionUS PAAC | 10.10 | +0.30% | +0.03 | 34.26K | 345.91K | 0.10% | 179.00M | +1.30% | +1.61% | +2.33% | +1.81% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.35 | -0.07% | -0.03 | 11.56K | 582.41K | 0.10% | 64.45M | -1.13% | -1.08% | -2.38% | -2.16% |
Franklin International Aggregate Bond ETFUS FLIA | 20.18 | +0.07% | +0.02 | 103.14K | 2.08M | 0.10% | 759.59M | -0.81% | -0.91% | -0.71% | -0.02% |
Bluerock Acquisition CorpUS BLRK | 10.08 | 0.00% | 0.00 | 861.25K | 8.69M | 0.10% | 231.84M | +0.10% | +0.20% | +1.00% | +1.31% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.26 | +0.07% | +0.02 | 7K | 201.36K | 0.10% | 88.17M | +0.04% | +0.40% | +1.89% | +4.84% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.17 | -0.06% | -0.01 | 317.87K | 6.42M | 0.10% | 475.21M | -0.44% | -0.22% | -0.30% | -0.35% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.09 | -0.05% | 0.00 | 6K | 59.81K | 0.10% | 321.37M | -0.05% | +0.05% | 0.00% | -0.39% |