| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SmallCap600US SAA | 35.39 | +2.28% | +0.79 | 1K | 45.77K | 0.10% | 28.49M | -3.45% | -7.03% | +7.02% | +37.26% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | 0.00% | 0.00 | 576.52K | 5.70M | 0.10% | 300.86M | 0.00% | +0.41% | 0.00% | -0.40% |
Dakota Active Equity ETFUS DAK | 29.82 | +0.37% | +0.11 | 15.49K | 461.89K | 0.10% | 43.72M | -0.47% | -0.38% | +1.86% | +11.13% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.60 | -0.02% | -0.01 | 148.31K | 6.62M | 0.10% | 972.28M | -1.28% | -1.15% | -2.04% | -3.57% |
Energy Transition Special OpportunitiesUS ETSS | 9.91 | -0.10% | -0.01 | 111.96K | 1.11M | 0.10% | 198.20M | -0.20% | +0.41% | +0.61% | +1.43% |
Alopexx, Inc.US ALPX | 9.95 | +0.10% | +0.01 | 714 | 7.10K | 0.10% | 147.19M | 0.00% | +0.61% | 0.00% | -0.50% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.91 | +0.10% | +0.02 | 194.73K | 3.88M | 0.10% | 322.46M | -0.90% | -1.48% | -2.21% | -4.35% |
Fidelity Short Term Bond ETFUS FSTB | 19.90 | 0.00% | 0.00 | 6K | 114.72K | 0.10% | 177.11M | -0.62% | -0.50% | 0.00% | -0.45% |
BURTECH ACQ CORP AUS BRKH | 9.97 | 0.00% | 0.00 | 544 | 5.43K | 0.10% | 117.25M | -0.40% | +0.30% | 0.00% | -0.30% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.01% | 0.00 | 113.16K | 1.13M | 0.10% | 213.25M | 0.00% | +0.40% | 0.00% | +0.91% |
XSOLLA SPAC 1US XSLL | 9.99 | +0.10% | +0.01 | 347.76K | 3.47M | 0.10% | 276.52M | +0.10% | +0.79% | +0.71% | +1.63% |
Market Technology Acquisition Corp.US MTAKU | 9.95 | -0.30% | -0.03 | 2K | 15.07K | 0.10% | 279.06M | -0.20% | +0.10% | -0.50% | -0.50% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.01 | +0.18% | +0.06 | 386 | 13.52K | 0.10% | 94.51M | +0.10% | +0.36% | +2.80% | +7.82% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.95 | +0.02% | +0.01 | 121.48K | 4.85M | 0.10% | 641.20M | -1.19% | -0.89% | -0.77% | -1.04% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.10 | +0.65% | +0.13 | 2K | 30.76K | 0.10% | 26.13M | -0.62% | -0.33% | +3.08% | +5.02% |
Columbia US High Yield ETFUS NJNK | 19.89 | +0.05% | +0.01 | 2K | 40.40K | 0.10% | 39.77M | -0.97% | -0.54% | -0.53% | -1.91% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | -0.05% | 0.00 | 75.41K | 754.01K | 0.10% | 374.81M | -0.10% | +0.10% | +0.71% | +0.91% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | +0.10% | +0.01 | 3K | 27.12K | 0.10% | 121.32M | -0.20% | +0.60% | +0.10% | +0.10% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.97 | -0.30% | -0.03 | 3K | 33.87K | 0.10% | 408.93M | -0.50% | -0.80% | -0.30% | -0.30% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.96 | -0.10% | -0.05 | 3K | 153.91K | 0.10% | 49.96M | -0.95% | -0.90% | -2.08% | -2.03% |