| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.88 | +0.44% | +0.18 | 2K | 81.28K | 0.05% | 76.65M | +0.21% | +0.37% | +2.60% | +6.86% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.13% | +0.04 | 1K | 45.63K | 0.05% | 52.27M | -0.37% | -0.12% | +0.15% | -0.84% |
Pyrophyte Acquisition Corp IIUS PAII | 10.29 | 0.00% | 0.00 | 184.08K | 1.89M | 0.05% | 280.58M | +0.10% | +0.59% | +0.88% | +2.29% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.05% | 0.00 | 273 | 2.81K | 0.05% | 601.72M | +0.15% | +0.34% | +1.03% | +2.64% |
1RT Acquisition CorpUS ONCH | 10.33 | +0.05% | +0.01 | 22.11K | 228.33K | 0.05% | 222.74M | +0.10% | +0.68% | +1.08% | +1.27% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.80 | -0.02% | 0.00 | 895 | 18.63K | 0.05% | 4.68M | -1.09% | -1.12% | -1.89% | -4.03% |
Inspire Tactical Balanced ETFUS RISN | 30.92 | -0.99% | -0.31 | 2K | 71.17K | 0.05% | 71.11M | -1.74% | -2.48% | +0.36% | +6.48% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.99 | +0.05% | +0.01 | 14.19K | 297.67K | 0.05% | 28.13M | -0.66% | -0.54% | -1.52% | -2.35% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | 0.00% | 0.00 | 98.06K | 1.03M | 0.05% | 328.61M | +0.19% | +0.57% | +1.06% | +2.14% |
Angel Oak Total Return ETFUS TRBF | 48.40 | +0.01% | +0.01 | 387 | 18.71K | 0.05% | 50.34M | -1.17% | -0.94% | -1.56% | -3.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.10 | +0.36% | +0.11 | 975 | 31.31K | 0.05% | 40.93M | -0.34% | -0.91% | +2.37% | +8.94% |
STELLAR V CAPITAL CORPUS SVCC | 10.67 | 0.00% | 0.00 | 302.07K | 3.22M | 0.05% | 230.63M | +0.09% | +0.28% | +1.23% | +2.94% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.79 | +0.20% | +0.08 | 1K | 53.92K | 0.05% | 127.30M | +0.28% | +0.53% | +2.82% | +10.66% |
FACT II ACQUISITION CORPUS FACT | 10.70 | 0.00% | 0.00 | 3K | 36.33K | 0.05% | 260.24M | +0.09% | +0.38% | +0.38% | +2.79% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.44 | +0.02% | +0.01 | 176.96K | 3.79M | 0.05% | 1.39B | -0.67% | -0.49% | -0.53% | -2.30% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.60 | -0.01% | 0.00 | 500 | 36.82K | 0.05% | 11.78M | -1.26% | -1.31% | -1.73% | -1.87% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.31 | +0.54% | +0.17 | 658 | 20.59K | 0.05% | 41.49M | -0.59% | -0.15% | +3.50% | +14.94% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.34 | +0.28% | +0.15 | 2K | 93.91K | 0.05% | 65.30M | -0.06% | -0.13% | +2.63% | +8.44% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.02% | +0.01 | 875.49K | 19.52M | 0.04% | 2.35B | -0.34% | -0.07% | -0.18% | -0.76% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.02% | +0.01 | 318.14K | 15.52M | 0.04% | 3.43B | -0.39% | -0.18% | -0.27% | -0.73% |