| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Large Cap Opportunities ETFUS JLCO | 25.32 | +0.14% | +0.04 | 1K | 34.31K | 0.04% | 10.38M | -1.40% | -3.18% | 0.00% | +0.88% |
John Hancock High Yield ETFUS JHHY | 25.42 | -0.01% | 0.00 | 17.30K | 440.19K | 0.04% | 97.24M | -0.91% | -0.62% | -0.44% | -1.58% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.61 | +0.45% | +0.11 | 7K | 186.78K | 0.04% | 2.05M | +0.09% | +0.18% | 0.00% | +2.24% |
F/M High Yield 100 ETFUS ZTOP | 51.30 | +0.02% | +0.01 | 1K | 65.38K | 0.04% | 15.90M | -0.33% | -0.47% | -0.70% | -1.77% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.02 | -0.03% | -0.01 | 3K | 130.92K | 0.04% | 145.06M | -0.47% | -0.33% | -0.53% | -0.62% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.68 | +0.04% | +0.01 | 6K | 159.64K | 0.04% | 74.46M | +0.06% | +0.35% | -1.61% | +0.47% |
Quantum Leap Acquisition CorpUS QLEP | 10.01 | -0.24% | -0.02 | 13.07K | 130.86K | 0.04% | 299.98M | -0.24% | +0.06% | 0.00% | +0.56% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.40 | +0.14% | +0.11 | 2K | 146.67K | 0.04% | 33.48M | -1.54% | -1.25% | -4.03% | -5.98% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | +0.04% | +0.01 | 246.42K | 6.36M | 0.04% | 130.42M | +0.14% | +0.49% | -2.05% | +0.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.09 | +0.10% | +0.04 | 411 | 16.06K | 0.04% | 40.07M | +0.09% | +0.43% | +2.44% | +6.12% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | +0.06% | +0.02 | 504 | 13.14K | 0.04% | 55.12M | -0.13% | +0.13% | +0.08% | -0.04% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.58 | +0.02% | +0.01 | 5K | 115.57K | 0.04% | 102.25M | -0.83% | -1.02% | -1.74% | -3.44% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 39.72 | +0.38% | +0.15 | 2K | 93.07K | 0.04% | 69.51M | -1.60% | -1.07% | +4.26% | +5.84% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.92 | -0.04% | -0.02 | 793 | 39.61K | 0.04% | 34.44M | -0.35% | -0.20% | -0.38% | -0.33% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.12 | +0.02% | +0.01 | 1K | 41.62K | 0.04% | 16.05M | -1.21% | -1.12% | -2.23% | -4.44% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.64 | +0.06% | +0.05 | 2.71M | 220.81M | 0.04% | 25.67B | -0.50% | -0.32% | -0.32% | -1.42% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.15 | 0.00% | 0.00 | 2K | 38.68K | 0.04% | 32.95M | -0.61% | -0.48% | -1.21% | -1.59% |
Calamos Active Hedged Equity ETFUS CHDG | 25.12 | +0.27% | +0.07 | 815 | 20.50K | 0.04% | 2.51M | -0.23% | -0.66% | 0.00% | -0.23% |
Warren Street Global Equity ETFUS WSGE | 28.63 | +0.50% | +0.14 | 212 | 6.08K | 0.04% | 62.04M | -0.58% | -0.08% | +4.49% | +13.88% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | +0.10% | +0.03 | 2K | 52.38K | 0.03% | 58.33M | +0.03% | +0.29% | +1.11% | +3.18% |