| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Weekly T-Bill ETFUS WEEK | 100.01 | +0.01% | +0.01 | 33.59K | 3.36M | 0.03% | 183.02M | +0.01% | -0.01% | -0.09% | -0.06% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.79 | +0.07% | +0.02 | 3.12M | 92.90M | 0.03% | 10.49B | -0.60% | -0.40% | -0.40% | -1.36% |
Argent Focused Small Cap ETFUS ALIL | 30.58 | +0.56% | +0.17 | 2K | 57.44K | 0.03% | 24.74M | -3.09% | -4.69% | -0.65% | +5.69% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.58 | +0.18% | +0.06 | 5K | 143.25K | 0.03% | 115.42M | +0.11% | +0.31% | +1.51% | +3.33% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.75 | 0.00% | 0.00 | 477.63K | 14.68M | 0.03% | 2.92B | -0.26% | -0.03% | -0.10% | +0.07% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.32 | +0.27% | +0.08 | 569 | 17.85K | 0.03% | 57.64M | -0.01% | -0.06% | +2.29% | +4.70% |
Lead Real Estate Co., Ltd.US LRE | 1.29 | +2.05% | +0.03 | 987 | 1.27K | 0.03% | 17.54M | +2.05% | +1.08% | +2.86% | -18.10% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.11 | -0.03% | -0.01 | 652 | 20.93K | 0.03% | 32.43M | +0.12% | +0.60% | +2.29% | +10.06% |
VanEck Brazil Small-Cap ETFUS BRF | 16.80 | +3.77% | +0.61 | 1K | 18.64K | 0.03% | 22.69M | +5.76% | +4.14% | +2.50% | +4.80% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 228.62 | +0.12% | +0.27 | 210 | 48.22K | 0.03% | 5.05M | -1.24% | -0.51% | -2.30% | -5.04% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.77 | +0.03% | +0.03 | 4K | 354.02K | 0.03% | 216.31M | -0.35% | -0.04% | +0.09% | +0.20% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.13 | +0.28% | +0.09 | 3K | 100.71K | 0.03% | 29.82M | +0.18% | +0.67% | +3.55% | +9.16% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.29 | +0.36% | +0.12 | 2K | 77.99K | 0.03% | 30.96M | +0.16% | +0.37% | +3.38% | +9.28% |
Stance Sustainable Beta ETFUS CHGX | 33.33 | +0.34% | +0.11 | 1K | 49.62K | 0.03% | 176.42M | -1.58% | -0.52% | +2.37% | +22.59% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.48 | +0.02% | +0.02 | 1.38M | 138.56M | 0.03% | 17.37B | -0.28% | -0.06% | -0.04% | +0.14% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.93 | +0.38% | +0.13 | 3K | 89.38K | 0.03% | 29.18M | +0.03% | -0.04% | +3.62% | +9.05% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.22 | +0.63% | +0.43 | 680 | 46.47K | 0.03% | 78.45M | -0.30% | +0.81% | +5.73% | +15.51% |
Pacer BlueStar Engineering the Future ETFUS BULD | 34.67 | +0.32% | +0.11 | 1K | 40.93K | 0.03% | 15.25M | -2.96% | -4.81% | +2.54% | +33.12% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.19 | +0.19% | +0.07 | 3K | 111.89K | 0.03% | 41.35M | -0.69% | +0.04% | +4.62% | +8.97% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.45 | +0.09% | +0.03 | 2K | 56.57K | 0.03% | 120.27M | +0.16% | +0.51% | +2.34% | +4.94% |