| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.74 | +0.16% | +0.06 | 319 | 11.74K | 0.03% | 85.42M | +0.14% | +0.38% | +2.43% | +6.98% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.64 | -0.03% | -0.02 | 1K | 88.74K | 0.03% | 13.26M | -1.23% | -1.18% | -1.59% | -1.60% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.48 | -0.06% | -0.02 | 565 | 21.21K | 0.03% | 10.49M | +0.92% | +2.04% | +9.69% | +4.63% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 34.57 | +0.31% | +0.11 | 359 | 12.35K | 0.03% | 6.91M | +7.01% | +14.62% | +6.76% | +52.28% |
NYLI Candriam International Equity ETFUS IQSI | 38.92 | +0.41% | +0.16 | 2K | 62.73K | 0.03% | 270.51M | -1.24% | -0.35% | +3.18% | +10.66% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 38.93 | -0.01% | 0.00 | 17.30K | 673.49K | 0.03% | 17.52M | +0.08% | +1.09% | +3.65% | +13.86% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.07 | +0.68% | +0.27 | 468 | 18.75K | 0.03% | 22.04M | -0.17% | -1.11% | +3.66% | +12.70% |
NovaTide Flexible Allocation ETFUS NMBL | 21.15 | +0.30% | +0.06 | 951 | 20.10K | 0.02% | 24.49M | -0.89% | +1.01% | +3.56% | +6.70% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.55 | +0.29% | +0.25 | 2K | 192.83K | 0.02% | 32.08M | -0.30% | +1.87% | +3.55% | +33.10% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.91 | +0.73% | +0.32 | 15.84K | 695.41K | 0.02% | 10.98M | -0.14% | -1.05% | +3.55% | +11.82% |
Apogee TherapeuticsUS APGE | 135.07 | -0.01% | -0.01 | 5.14M | 694.55M | 0.02% | 10.18B | +0.09% | +0.63% | +62.72% | +78.95% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.65 | +0.01% | +0.01 | 2K | 87.90K | 0.02% | 7.00M | -1.22% | -1.19% | -1.40% | -4.01% |
WisdomTree Target Range FundUS GTR | 27.72 | +0.05% | +0.01 | 2K | 43.96K | 0.02% | 72.77M | -0.16% | +0.32% | +3.18% | +9.84% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | 0.00% | 0.00 | 777 | 18.71K | 0.02% | 15.64M | -0.82% | -0.29% | -0.02% | -1.84% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.29 | +0.07% | +0.02 | 4K | 103.61K | 0.02% | 199.16M | -0.68% | -0.93% | -1.53% | -3.22% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.33 | +0.08% | +0.02 | 2K | 39.22K | 0.02% | 26.76M | -1.04% | -1.09% | -1.21% | -3.06% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.44 | +0.06% | +0.02 | 768 | 18.78K | 0.02% | 3.89B | -0.93% | -1.39% | -1.41% | -2.55% |
Longview Advantage Fixed Income ETFUS LVIG | 97.76 | 0.00% | 0.00 | 654 | 63.94K | 0.02% | 113.40M | -0.76% | -0.43% | -0.19% | -2.15% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.19 | +0.02% | +0.01 | 172.14K | 8.47M | 0.02% | 850.99M | -0.38% | -0.14% | -0.17% | -0.70% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.75 | +0.46% | +0.23 | 356 | 17.77K | 0.02% | 39.80M | -0.35% | +1.12% | +5.96% | +11.25% |