| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.90 | +0.40% | +0.10 | 2K | 48.81K | 0.04% | 8.72M | +0.20% | +0.32% | +0.12% | -0.10% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.85 | +0.08% | +0.02 | 1K | 32.00K | 0.04% | 123.03M | -0.16% | -0.40% | -0.44% | -1.27% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.77 | 0.00% | 0.00 | 1.13M | 56.11M | 0.04% | 1.69B | +0.06% | -0.14% | -0.14% | +0.08% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | +0.02% | +0.01 | 16.24K | 404.34K | 0.04% | 42.33M | -0.36% | -0.08% | -0.10% | -0.56% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.96 | +0.06% | +0.02 | 18.31K | 457.09K | 0.04% | 2.50M | -0.16% | -0.42% | 0.00% | -0.36% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.05 | +0.02% | +0.02 | 1K | 126.76K | 0.04% | 115.06M | -0.19% | -0.04% | -0.02% | +0.02% |
US Treasury 6 Month Bill ETFUS XBIL | 50.04 | +0.03% | +0.02 | 117.26K | 5.87M | 0.04% | 747.85M | -0.26% | -0.04% | -0.04% | -0.06% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.20 | +0.02% | +0.02 | 7K | 730.42K | 0.04% | 79.16M | +0.02% | +0.05% | +0.07% | +0.07% |
Invesco Ultra Short Duration ETFUS GSY | 50.11 | 0.00% | 0.00 | 720.44K | 36.11M | 0.04% | 3.90B | -0.04% | -0.12% | -0.14% | -0.28% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | -0.02% | 0.00 | 121.84K | 3.06M | 0.04% | 258.48M | -0.30% | -0.14% | -0.16% | -0.34% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.15 | +0.16% | +0.04 | 3K | 85.48K | 0.04% | 125.73M | +0.20% | +0.59% | +1.70% | +6.03% |
B. Riley Financial IncUS RILYN | 25.15 | +0.04% | +0.01 | 4K | 99.85K | 0.04% | 0 | +0.36% | +1.04% | +0.80% | +18.24% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.38 | 0.00% | 0.00 | 6.10M | 307.45M | 0.04% | 18.72B | +0.08% | -0.04% | -0.02% | +0.12% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.40 | +0.03% | +0.02 | 2.52M | 127.12M | 0.04% | 8.56B | -0.30% | -0.12% | -0.10% | -0.36% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.04% | +0.02 | 162.43K | 8.19M | 0.04% | 1.63B | -0.30% | -0.02% | -0.04% | -0.12% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.15 | -0.01% | -0.01 | 846 | 61.88K | 0.04% | 17.56M | -1.34% | -1.54% | -2.23% | -2.35% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.18 | -0.22% | -0.05 | 336 | 8.47K | 0.04% | 1.51M | -1.54% | +2.59% | +6.85% | -5.58% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | +0.03% | +0.01 | 13.27K | 334.91K | 0.04% | 97.06M | +0.20% | +8.33% | +12.73% | +31.66% |
Gabelli High Income ETFUS GBHI | 25.30 | +0.17% | +0.04 | 211 | 5.34K | 0.04% | 6.07M | -0.28% | +0.35% | -0.61% | +0.26% |
The Laddered T-Bill ETFUS TLDR | 25.01 | 0.00% | 0.00 | 3K | 66.61K | 0.04% | 54.01M | -0.04% | -0.18% | -0.06% | -0.02% |