| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.03 | +0.08% | +0.04 | 330 | 14.90K | 0.04% | 2.70M | +0.09% | -0.13% | +2.57% | +6.71% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.56 | +0.09% | +0.02 | 7K | 153.80K | 0.04% | 59.33M | -0.31% | -0.40% | -0.57% | -2.21% |
FundX Flexible ETFUS XFLX | 22.71 | +0.10% | +0.02 | 2K | 37.42K | 0.04% | 49.83M | -0.31% | -0.14% | +0.75% | +1.52% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | -0.02% | 0.00 | 728.18K | 16.62M | 0.04% | 2.03B | -0.26% | -0.04% | -0.07% | -0.22% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | 0.00% | 0.00 | 302.36K | 6.93M | 0.04% | 810.84M | +0.02% | +0.09% | -0.37% | -1.86% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.23 | +0.01% | +0.01 | 70.80K | 3.27M | 0.04% | 654.15M | -0.37% | -0.64% | -0.30% | -1.82% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.66 | +0.03% | +0.01 | 37.38K | 1.74M | 0.04% | 522.59M | -0.53% | -0.31% | -0.48% | -1.31% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.88 | +0.10% | +0.03 | 672 | 16.06K | 0.04% | 10.75M | -0.27% | -0.06% | -0.06% | +0.04% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.99 | 0.00% | 0.00 | 5.17M | 124.07M | 0.04% | 14.78B | -0.46% | -0.25% | -0.33% | -1.56% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.17 | +0.08% | +0.02 | 5K | 120.69K | 0.04% | 10.88M | -0.53% | +0.21% | +3.78% | +10.10% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.64 | +0.06% | +0.03 | 23.46K | 1.14M | 0.04% | 248.06M | -0.53% | -0.32% | -0.34% | -1.68% |
US Treasury 3 Year Note ETFUS UTRE | 48.68 | +0.04% | +0.02 | 3K | 133.82K | 0.04% | 10.71M | -0.70% | -0.58% | -0.92% | -2.32% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.74 | +0.08% | +0.02 | 50.78K | 1.26M | 0.04% | 56.28M | -0.09% | -0.52% | -0.50% | -0.38% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.79 | +0.06% | +0.02 | 2K | 55.55K | 0.04% | 23.55M | -1.20% | -1.12% | -1.91% | -3.43% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.15 | +0.08% | +0.04 | 1K | 63.41K | 0.04% | 144.99M | -0.88% | -0.79% | -1.51% | -2.92% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.62 | +0.04% | +0.01 | 15.27K | 375.92K | 0.04% | 78.78M | -0.93% | -0.93% | -1.17% | -1.25% |
Bluemonte Short Term Bond ETFUS BLST | 24.75 | +0.02% | +0.01 | 12.62K | 312.05K | 0.04% | 167.96M | -0.75% | -0.66% | -0.81% | -1.94% |
Horizon High Income ETFUS YLDY | 24.90 | +0.60% | +0.15 | 2K | 59.44K | 0.04% | 19.67M | +0.02% | 0.00% | 0.00% | -0.39% |
PGIM Ultra Short Bond ETFUS PULS | 49.55 | +0.04% | +0.02 | 3.40M | 168.43M | 0.04% | 18.69B | -0.26% | -0.04% | -0.04% | -0.08% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.02% | +0.01 | 2.86M | 141.76M | 0.04% | 10.15B | -0.40% | -0.20% | -0.14% | -0.56% |