| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.07% | +0.06 | 20.57K | 1.55M | 0.05% | 55.82M | -0.31% | -0.06% | -0.01% | +0.48% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.26 | +0.88% | +0.34 | 565 | 21.60K | 0.05% | 42.09M | +0.12% | +0.72% | +2.45% | +14.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.18% | +0.07 | 1K | 48.85K | 0.05% | 29.78M | +0.13% | +0.38% | +2.51% | +5.45% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.88 | +0.06% | +0.04 | 3.99M | 231.11M | 0.05% | 34.38B | -0.49% | -0.28% | -0.28% | -1.46% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 334 | 16.22K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.53 | +0.05% | +0.01 | 1.82M | 35.57M | 0.05% | 3.45B | +0.03% | -0.03% | -0.10% | -0.23% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.03% | +0.01 | 598.97K | 11.74M | 0.05% | 4.58B | 0.00% | -0.10% | -0.18% | -0.68% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.06 | -0.04% | -0.05 | 5.73M | 676.53M | 0.05% | 14.35B | +0.06% | +0.31% | +0.96% | +2.57% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.90 | +0.55% | +0.11 | 1K | 20.78K | 0.05% | 1.99M | 0.00% | 0.00% | 0.00% | -2.04% |
Columbia Short Duration High Yield EtfUS HYSD | 19.89 | +0.05% | +0.01 | 4K | 89.34K | 0.05% | 106.41M | -0.70% | -0.87% | -1.09% | -1.85% |
Yorkville International Capital CorpUS YICC | 9.95 | +0.05% | +0.01 | 12.86K | 127.85K | 0.05% | 381.22M | +0.15% | +0.05% | 0.00% | +0.66% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | -0.01% | 0.00 | 123.67K | 1.23M | 0.05% | 249.63M | 0.00% | +0.30% | +0.91% | -0.40% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.89 | +0.03% | +0.02 | 251.24K | 12.53M | 0.05% | 2.42B | -0.65% | -0.45% | -0.54% | -1.61% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.97 | +0.12% | +0.06 | 15.29K | 764.09K | 0.05% | 92.94M | +0.28% | +0.71% | -0.99% | -0.14% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.03 | +0.00% | +0.00 | 3K | 26.17K | 0.05% | 434.01M | +0.20% | +0.40% | +0.60% | +1.01% |
RMG ML Sports HoldingsUS SHOT | 9.84 | +0.00% | +0.00 | 1K | 12.39K | 0.05% | 286.12M | +0.00% | +0.41% | 0.00% | -0.61% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 10K | 100.48K | 0.05% | 375.99M | 0.00% | 0.00% | +0.30% | +0.60% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | +0.01% | +0.00 | 70.73K | 2.85M | 0.05% | 513.30M | -0.30% | -0.13% | -0.20% | -0.61% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 24.31K | 245.31K | 0.05% | 294.75M | -0.05% | +0.15% | +0.45% | +1.46% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.57 | +0.01% | +0.01 | 85.87K | 8.72M | 0.05% | 1.51B | +0.09% | +0.31% | +0.98% | +1.54% |