| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Government Money Market ETFUS SGVT | 100.52 | +0.02% | +0.02 | 314.01K | 31.56M | 0.01% | 903.67M | -0.20% | -0.01% | -0.02% | +0.03% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.65 | +0.01% | +0.01 | 251.23K | 25.29M | 0.01% | 944.10M | -0.25% | -0.03% | -0.06% | -0.11% |
F/m Opportunistic ETFUS ZHOG | 50.80 | -0.02% | -0.01 | 2K | 117.56K | 0.01% | 46.22M | -0.87% | -0.60% | -0.85% | -2.24% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.29 | -0.07% | -0.03 | 859 | 44.09K | 0.01% | 12.82M | +0.11% | +0.29% | +1.19% | +2.64% |
Invesco Short Term Treasury ETFUS TBLL | 105.65 | +0.02% | +0.02 | 186.09K | 19.66M | 0.01% | 2.84B | +0.05% | +0.01% | -0.02% | 0.00% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.97 | +0.46% | +0.27 | 535 | 31.02K | 0.01% | 13.04M | -0.96% | -0.55% | +4.05% | +8.14% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.70 | +0.05% | +0.05 | 356 | 34.78K | 0.01% | 54.96M | -0.52% | -0.35% | -0.35% | -1.81% |
Phoenix New MediaUS FENG | 1.47 | -0.01% | 0.00 | 1K | 1.69K | 0.01% | 17.65M | -0.68% | +0.68% | -9.27% | -11.98% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.99 | +0.04% | +0.01 | 1K | 38.18K | 0.00% | 14.84M | +0.00% | +0.20% | +0.94% | +3.73% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.14% | +0.04 | 3K | 81.39K | 0.00% | 35.28M | -0.04% | +0.17% | +1.53% | +4.57% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 32.89 | -3.93% | -1.35 | 537 | 17.60K | 0.00% | 2.63M | -3.36% | +5.32% | 0.00% | +33.21% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | 0.00% | 0.00 | 3K | 30.93K | 0.00% | 311.12M | -0.30% | -0.70% | -0.70% | -0.70% |
RF ACQUISITION CORP IIIUS RFAM | 9.97 | +0.15% | +0.01 | 1K | 13.28K | 0.00% | 138.91M | -0.20% | +0.81% | +0.81% | +1.42% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 50.37K | 501.68K | 0.00% | 259.11M | +0.10% | +0.30% | +0.61% | -1.39% |
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RTUS GLED.U | 10.15 | 0.00% | 0.00 | 805 | 8.17K | 0.00% | 162.22M | +0.10% | +0.39% | +0.59% | +1.50% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.30 | +0.78% | +0.08 | 529 | 5.45K | 0.00% | 77.73M | +0.68% | +3.73% | +0.78% | +3.00% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 18.13 | +2.94% | +0.52 | 896 | 15.94K | 0.00% | 5.80M | -0.15% | +3.16% | +15.59% | +20.59% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 17.01 | -5.43% | -0.98 | 246 | 4.18K | 0.00% | 510.30K | -16.95% | 0.00% | 0.00% | -28.57% |
Defiance Inference AI Chip ETFUS AINF | 18.36 | +0.15% | +0.03 | 369 | 6.77K | 0.00% | 459.00K | -0.91% | 0.00% | 0.00% | -6.09% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.14 | +0.05% | +0.01 | 625 | 11.95K | 0.00% | 1.91M | -0.42% | -0.13% | -2.00% | -2.55% |