| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.86 | -0.14% | -0.03 | 865 | 18.05K | 0.00% | 1.56M | -0.41% | +4.40% | +5.38% | -6.04% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.17 | -0.09% | -0.02 | 534 | 11.86K | 0.00% | 6.65M | -0.11% | +0.23% | +0.54% | -3.15% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.31 | -0.02% | 0.00 | 358 | 8.34K | 0.00% | 5.83M | -0.25% | +10.59% | +14.84% | -15.94% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.69 | -0.85% | -0.20 | 222 | 5.27K | 0.00% | 6.16M | -1.37% | -1.83% | -13.89% | -1.14% |
Russell Investments Global Real Estate ETFUS CRIB | 24.80 | -0.15% | -0.04 | 260 | 6.45K | 0.00% | 1.98M | -2.96% | -4.03% | 0.00% | -1.42% |
Nuveen Ultra Short Income ETFUS NUSB | 25.17 | -0.02% | 0.00 | 10K | 240.42K | 0.00% | 156.05M | -0.34% | -0.08% | -0.14% | -0.22% |
Avos Global Equities ETFUS AVOS | 27.85 | +0.49% | +0.14 | 5K | 152.17K | 0.00% | 111.18M | -0.77% | +0.55% | +5.43% | +13.17% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.70 | +0.45% | +0.13 | 1K | 44.50K | 0.00% | 7.13M | -1.18% | +0.58% | +5.77% | +14.65% |
Harbor SMID Cap Value ETFUS EPSV | 30.08 | +0.92% | +0.27 | 457 | 13.74K | 0.00% | 6.02M | -2.11% | -3.89% | +0.84% | +22.80% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.52 | +0.17% | +0.05 | 2K | 57.84K | 0.00% | 107.64M | -0.88% | -1.16% | +1.35% | +7.98% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 39.24 | +0.83% | +0.32 | 211 | 8.28K | 0.00% | 2.35M | +0.17% | +4.12% | +11.25% | +14.33% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 41.83 | +2.28% | +0.93 | 227 | 9.52K | 0.00% | 4.60M | -3.17% | -7.88% | -0.34% | +4.37% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.16 | +0.44% | +0.19 | 355 | 15.67K | 0.00% | 11.48M | -0.90% | +0.41% | +4.50% | +15.95% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.30 | +0.82% | +0.44 | 2K | 83.47K | 0.00% | 54.30M | -0.78% | -1.45% | +1.11% | +16.52% |
Corgi PLTR 2x Daily ETFUS PLTL | 54.54 | -12.87% | -8.05 | 603 | 33.61K | 0.00% | 818.10K | -10.94% | +9.45% | 0.00% | +96.05% |
Principal Quality ETFUS PSET | 79.22 | +0.05% | +0.04 | 485 | 38.51K | 0.00% | 28.52M | -1.30% | -1.93% | +5.85% | +3.83% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.05 | -1.30% | -0.33 | 117 | 2.93K | 0.00% | 5.11M | -1.78% | -0.81% | -1.40% | -0.60% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.75 | -0.30% | -0.09 | 229 | 7.35K | 0.00% | 3.18M | +2.83% | +6.05% | +5.98% | +13.27% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 22.01 | +0.41% | +0.09 | 16 | 359 | 0.00% | 2.20M | -0.14% | +1.15% | -3.95% | +4.39% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |