US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.00	0.00%	341.20M	0.00%	0.00%	+0.80%	+0.30%
Lafayette Digital Acquisition Corp I US ZKP	10.02	0.00%	0.00	97	974.00	0.00%	391.71M	0.00%	+0.40%	+0.80%	+0.20%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Innovative Growth ETF US ZINN	39.05	-0.69%	-0.27	187.64K	7.33M	0.00%	127.30M	-3.22%	0.00%	0.00%	-7.05%
The Acquirers Fund US ZIG	41.09	+0.80%	+0.33	336	13.83K	0.00%	32.87M	+0.03%	+1.48%	+5.29%	+13.06%
ZEGA Buy and Hedge ETF US ZHDG	23.90	+0.44%	+0.10	371	8.86K	0.00%	35.25M	-0.24%	-1.46%	+2.55%	+5.62%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.81	0.00%	0.00	8	393	0.00%	956.26K	-1.49%	-1.63%	-2.53%	-4.92%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.93	+0.12%	+0.06	8	383	0.00%	958.50K	-1.29%	-1.43%	-2.01%	-4.60%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.03	0.00%	0.00	8	384	0.00%	960.58K	-1.34%	-1.40%	-3.81%	-4.36%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.16	0.00%	0.00	8	386	0.00%	963.11K	-1.22%	-1.26%	-3.49%	-4.08%
Global X Zero Coupon Bond 2031 ETF US ZCBB	48.31	+0.10%	+0.05	8	434	0.00%	966.06K	-1.01%	-1.01%	-2.95%	-3.61%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.52	-0.03%	-0.02	9	484.00	0.00%	970.48K	-0.86%	-0.79%	-1.62%	-3.19%
Amplify Municipal CEF High Income ETF US YYYM	19.09	-0.59%	-0.11	407	7.81K	0.00%	1.91M	-2.34%	-2.17%	-3.33%	-4.63%
ProShares Short FTSE China 50 US YXI	21.83	-0.41%	-0.09	855	18.66K	0.00%	4.69M	+0.13%	+1.86%	-3.92%	+7.11%
Corgi Longevity Consumer ETF US YUNG	27.25	0.00%	0.00	7	193.00	0.00%	953.90K	-4.03%	-6.87%	+5.37%	+6.05%
Y'all Street Physical Silver ETF US YSAG	64.14	0.00%	0.00	32	2K	0.00%	5.77M	-6.09%	+3.49%	0.00%	+9.77%

1 ...533 534 535 536 537 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.034468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":97,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":87.434553,"amplitude":0,"marketValue":391714866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003998,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005015,"changeRateYTD":0.002,"amount":973.999977,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11843.947208,"volumeRatio":0.009683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391714866,"shortable":3,"shares":39093300,"floatShares":39093300,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:11 EDT","volume":1,"amount":10.02,"timestamp":1788379880421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:11 EDT","volume":1,"amount":10.02,"timestamp":1788379880421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.549},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":-0.006857,"change":-0.2696,"latestPrice":39.05,"close":39.05,"volume":187639,"market":"US","high":39.05,"low":39.05,"preClose":39.3196,"open":39.05,"turnoverRate":0.057562,"peRate":0,"amplitude":0,"marketValue":127295190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.05,"changeRate5Day":-0.032249,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038277,"changeRateMTD":-0.033753,"changeRateQTD":-0.070459,"changeRateYTD":-0.070459,"amount":7327337.16457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.21842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127295190,"shortable":3,"shares":3259800,"floatShares":3259800,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.05,"latestTime":"16:04 EDT","volume":4,"amount":156.5356,"timestamp":1788379443176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.05,"latestTime":"16:04 EDT","volume":4,"amount":156.5356,"timestamp":1788379443176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0.008042,"change":0.3278,"latestPrice":41.0885,"close":41.0885,"volume":336,"market":"US","high":41.19,"low":41.19,"preClose":40.7607,"open":41.19,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":32870800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":0.000321,"changeRate20Day":0.014781,"changeRate60Day":0.052857,"changeRateWTD":0.004179,"changeRateMTD":0.005787,"changeRateQTD":0.046878,"changeRateYTD":0.130597,"amount":13828.311584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548482,"roa":0,"roe":0,"changeRate5Min":0.008042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6945,"divideRate":0.016903,"floatMarketCap":32870800,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.0885,"latestTime":"19:30 EDT","volume":9,"amount":369.8995,"timestamp":1788391806467,"change":0.10149999999999437,"changeRate":0.0024702775715831527},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.0885,"latestTime":"19:30 EDT","volume":9,"amount":369.8995,"timestamp":1788391806467,"change":0.10149999999999437,"changeRate":0.0024702775715831527},"overnightTrading":{"tag":"夜盘","latestPrice":41.0885009765625,"preClose":41.0885009765625,"latestTime":"20260903 00:29 EDT","volume":0,"amount":0,"timestamp":1788409764065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0.004408,"change":0.1049,"latestPrice":23.8999,"close":23.8999,"volume":371,"market":"US","high":23.82,"low":23.82,"preClose":23.795,"open":23.82,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":35252352.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":-0.002442,"changeRate20Day":-0.014632,"changeRate60Day":0.025518,"changeRateWTD":-0.005609,"changeRateMTD":-0.002488,"changeRateQTD":0.015604,"changeRateYTD":0.056167,"amount":8860.99967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095915,"roa":0,"roe":0,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5798,"divideRate":0.02426,"floatMarketCap":35252352.5,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.8999,"latestTime":"16:10 EDT","volume":5,"amount":119.4995,"timestamp":1788379804698,"change":-0.07989999999999853,"changeRate":-0.0033431102222184414},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.8999,"latestTime":"16:10 EDT","volume":5,"amount":119.4995,"timestamp":1788379804698,"change":-0.07989999999999853,"changeRate":-0.0033431102222184414},"overnightTrading":{"tag":"夜盘","latestPrice":23.899900436401367,"preClose":23.899900436401367,"latestTime":"20260903 00:29 EDT","volume":0,"amount":0,"timestamp":1788409764033,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9643},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.813,"close":47.813,"volume":8,"market":"US","high":47.813,"low":47.813,"preClose":47.813,"open":47.813,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":956260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.014854,"changeRate20Day":-0.016295,"changeRate60Day":-0.025321,"changeRateWTD":-0.009531,"changeRateMTD":-0.007141,"changeRateQTD":-0.030261,"changeRateYTD":-0.049199,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029214,"floatMarketCap":956260,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.813,"preClose":47.813,"latestTime":"16:04 EDT","volume":2,"amount":95.7548,"timestamp":1788379446537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.813,"preClose":47.813,"latestTime":"16:04 EDT","volume":2,"amount":95.7548,"timestamp":1788379446537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0.001212,"change":0.058,"latestPrice":47.9299,"close":47.9299,"volume":8,"market":"US","high":47.8719,"low":47.8719,"preClose":47.8719,"open":47.8719,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":958502.1402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":47.8719,"changeRate5Day":-0.012923,"changeRate20Day":-0.014281,"changeRate60Day":-0.020125,"changeRateWTD":-0.007469,"changeRateMTD":-0.005554,"changeRateQTD":-0.024947,"changeRateYTD":-0.045957,"amount":383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396039,"roa":0,"roe":0,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.366573,"divideRate":0.028512,"floatMarketCap":958502.1402,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.9299,"preClose":47.9299,"latestTime":"16:10 EDT","volume":1,"amount":47.9299,"timestamp":1788379804697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9299,"preClose":47.9299,"latestTime":"16:10 EDT","volume":1,"amount":47.9299,"timestamp":1788379804697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.0339,"close":48.0339,"volume":8,"market":"US","high":48.0339,"low":48.0339,"preClose":48.0339,"open":48.0339,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":960581.9322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":48.0339,"changeRate5Day":-0.01342,"changeRate20Day":-0.013971,"changeRate60Day":-0.03811,"changeRateWTD":-0.007925,"changeRateMTD":-0.00647,"changeRateQTD":-0.03811,"changeRateYTD":-0.04361,"amount":384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1603,"divideRate":0.024156,"floatMarketCap":960581.9322,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.0339,"preClose":48.0339,"latestTime":"16:04 EDT","volume":2,"amount":96.1788,"timestamp":1788379446099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0339,"preClose":48.0339,"latestTime":"16:04 EDT","volume":2,"amount":96.1788,"timestamp":1788379446099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.1603,"close":48.1603,"volume":8,"market":"US","high":48.1603,"low":48.1603,"preClose":48.1603,"open":48.1603,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":963109.6794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.012244,"changeRate20Day":-0.012576,"changeRate60Day":-0.034879,"changeRateWTD":-0.007229,"changeRateMTD":-0.006154,"changeRateQTD":-0.026278,"changeRateYTD":-0.040823,"amount":386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.023445,"floatMarketCap":963109.6794,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.1603,"preClose":48.1603,"latestTime":"16:04 EDT","volume":2,"amount":96.4248,"timestamp":1788379443570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1603,"preClose":48.1603,"latestTime":"16:04 EDT","volume":2,"amount":96.4248,"timestamp":1788379443570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0.001017,"change":0.0491,"latestPrice":48.3056,"close":48.3056,"volume":8,"market":"US","high":48.2565,"low":48.2565,"preClose":48.2565,"open":48.2565,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":966063.6944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":48.2565,"changeRate5Day":-0.010066,"changeRate20Day":-0.010084,"changeRate60Day":-0.029523,"changeRateWTD":-0.005534,"changeRateMTD":-0.004749,"changeRateQTD":-0.014837,"changeRateYTD":-0.036103,"amount":434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0969,"divideRate":0.022708,"floatMarketCap":966063.6944,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":48.3056,"preClose":48.3056,"latestTime":"16:10 EDT","volume":1,"amount":48.3056,"timestamp":1788379804697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.3056,"preClose":48.3056,"latestTime":"16:10 EDT","volume":1,"amount":48.3056,"timestamp":1788379804697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":-0.000328,"change":-0.0159,"latestPrice":48.5191,"close":48.5191,"volume":9,"market":"US","high":48.535,"low":48.535,"preClose":48.535,"open":48.535,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":970479.0382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":48.535,"changeRate5Day":-0.008641,"changeRate20Day":-0.007881,"changeRate60Day":-0.016241,"changeRateWTD":-0.004816,"changeRateMTD":-0.004691,"changeRateQTD":-0.01751,"changeRateYTD":-0.031864,"amount":484.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069018,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258407,"divideRate":0.025936,"floatMarketCap":970479.0382,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.5191,"preClose":48.5191,"latestTime":"16:10 EDT","volume":2,"amount":97.0382,"timestamp":1788379804697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5191,"preClose":48.5191,"latestTime":"16:10 EDT","volume":2,"amount":97.0382,"timestamp":1788379804697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":-0.005909,"change":-0.1135,"latestPrice":19.093,"close":19.093,"volume":407,"market":"US","high":19.18,"low":19.18,"preClose":19.2065,"open":19.18,"turnoverRate":0.00407,"peRate":0,"amplitude":0,"marketValue":1909300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.985,"week52Low":18.945,"changeRate5Day":-0.023366,"changeRate20Day":-0.02171,"changeRate60Day":-0.033325,"changeRateWTD":-0.01699,"changeRateMTD":-0.014753,"changeRateQTD":-0.067269,"changeRateYTD":-0.046304,"amount":7808.999655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092888,"roa":0,"roe":0,"changeRate5Min":-0.004536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5852,"divideRate":0.03065,"floatMarketCap":1909300,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.093,"latestTime":"16:10 EDT","volume":6,"amount":114.558,"timestamp":1788379804697,"change":0.08699999999999974,"changeRate":0.004556643796155646},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.093,"latestTime":"16:10 EDT","volume":6,"amount":114.558,"timestamp":1788379804697,"change":0.08699999999999974,"changeRate":0.004556643796155646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXI","nameCN":"ProShares Short FTSE China 50","changeRate":-0.004124,"change":-0.0904,"latestPrice":21.8296,"close":21.8296,"volume":855,"market":"US","high":21.83,"low":21.83,"preClose":21.92,"open":21.83,"turnoverRate":0.003977,"peRate":0,"amplitude":0,"marketValue":4693364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.57,"week52Low":18.85,"changeRate5Day":0.001284,"changeRate20Day":0.018647,"changeRate60Day":-0.039203,"changeRateWTD":-0.000691,"changeRateMTD":-0.0028,"changeRateQTD":-0.106121,"changeRateYTD":0.071129,"amount":18660.825748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865735,"roa":0,"roe":0,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.026372,"floatMarketCap":4693364,"shortable":3,"shares":215000,"floatShares":215000,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8296,"latestTime":"17:53 EDT","volume":8,"amount":174.4972,"timestamp":1788386039637,"change":0.00039999999999906777,"changeRate":0.000018323743907312446},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8296,"latestTime":"17:53 EDT","volume":8,"amount":174.4972,"timestamp":1788386039637,"change":0.00039999999999906777,"changeRate":0.000018323743907312446},"impliedVol":0.1126,"impliedVolPercentile":0.3984},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":27.2543,"close":27.2543,"volume":7,"market":"US","high":27.2543,"low":27.2543,"preClose":27.2543,"open":27.2543,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":953900.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.040294,"changeRate20Day":-0.068653,"changeRate60Day":0.053685,"changeRateWTD":-0.02006,"changeRateMTD":-0.005121,"changeRateQTD":-0.013751,"changeRateYTD":0.060479,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953900.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.4592,"impliedVolPercentile":0.6056},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":64.137,"close":64.137,"volume":32,"market":"US","high":64.137,"low":64.137,"preClose":64.137,"open":64.137,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":5772330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.060857,"changeRate20Day":0.034945,"changeRate60Day":0,"changeRateWTD":-0.035418,"changeRateMTD":-0.037436,"changeRateQTD":0.097672,"changeRateYTD":0.097672,"amount":2142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5772330,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":64.137,"preClose":64.137,"latestTime":"16:10 EDT","volume":8,"amount":523.5328,"timestamp":1788379804695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.137,"preClose":64.137,"latestTime":"16:10 EDT","volume":8,"amount":523.5328,"timestamp":1788379804695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}