| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 26.56 | 0.00% | 0.00 | 8 | 219 | 0.00% | 398.44K | -5.65% | -12.91% | +4.48% | +10.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.55 | +0.19% | +0.08 | 143 | 5.94K | 0.00% | 42.59M | +0.13% | +0.29% | +2.49% | +6.30% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 24.59 | +2.22% | +0.53 | 110 | 2.71K | 0.00% | 368.85K | -3.95% | -4.24% | +2.78% | +2.46% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.68B | 0.00% | 0.00% | 0.00% | 0.00% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.03 | 0.00% | 0.00 | 13 | 297.00 | 0.00% | 230.32K | -1.30% | -1.36% | 0.00% | -7.05% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 25.12 | 0.00% | 0.00 | 9 | 227.00 | 0.00% | 251.21K | -5.16% | -6.30% | +0.15% | -1.18% |
XFLH Capital Corp.US XFLH.U | 9.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.47M | 0.00% | -0.89% | -0.80% | -0.30% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.08 | +0.16% | +0.06 | 682 | 25.98K | 0.00% | 29.51M | +0.18% | +0.53% | +2.49% | +6.61% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.72 | 0.00% | 0.00 | 24 | 479.00 | 0.00% | 591.47K | -0.38% | -0.43% | -11.39% | -20.95% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.83 | 0.00% | 0.00 | 23 | 597.00 | 0.00% | 387.43K | -4.38% | -3.43% | +5.67% | +5.47% |
Xtrackers Europe Market Leaders EtfUS XEML | 25.77 | 0.00% | 0.00 | 8 | 206 | 0.00% | 5.15M | -2.87% | -2.86% | +8.93% | +1.93% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 22.30 | 0.00% | 0.00 | 237 | 5.30K | 0.00% | 4.46M | -5.24% | -6.82% | +2.62% | -9.73% |
Franklin Exponential Data ETFUS XDAT | 25.54 | -2.49% | -0.65 | 306 | 7.86K | 0.00% | 3.83M | -1.65% | -3.29% | -2.45% | -3.10% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.21 | +0.02% | +0.02 | 335 | 33.57K | 0.00% | 5.01M | +0.11% | 0.00% | 0.00% | +0.15% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.75 | 0.00% | 0.00 | 116 | 4K | 0.00% | 10.13M | +0.44% | +1.97% | +5.03% | +20.11% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.92 | +0.46% | +0.13 | 41 | 1.16K | 0.00% | 3.63M | -0.20% | -1.06% | +1.27% | +2.96% |
AB US Equity ETFUS XCHG | 27.27 | 0.00% | 0.00 | 48 | 1.32K | 0.00% | 713.20M | -0.90% | -2.07% | +3.57% | +8.10% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.28M | +1.58% | +2.19% | +2.29% | +2.70% |
X3 Acquisition Corp LtdUS XCBE | 10.00 | 0.00% | 0.00 | 72 | 723.00 | 0.00% | 281.25M | 0.00% | +0.40% | +0.81% | +1.01% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 26.33 | +1.88% | +0.49 | 13 | 346.00 | 0.00% | 263.26K | -4.35% | +27.66% | +17.50% | +5.72% |