US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Chinese Internet 2x Daily ETF US WEBX	19.65	0.00%	0.00	14	274.00	0.00%	294.75K	-4.57%	-20.02%	-14.79%	-15.23%
WisdomTree Global Defense Fund US WDGF	31.13	-0.95%	-0.30	183	5.71K	0.00%	5.45M	-4.46%	-6.53%	-0.67%	+1.79%
Principal Securitized Debt ETF US WDE	24.84	0.00%	0.00	7	174.00	0.00%	19.87M	-1.08%	-0.92%	-1.02%	-1.00%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.80	+0.20%	+0.06	15	440.00	0.00%	1.15M	-0.31%	+1.01%	+7.15%	+10.76%
WarCap Unconstrained Equity ETF US WCAP	9.24	+0.19%	+0.02	182	1.69K	0.00%	61.03M	-0.97%	-1.95%	-1.15%	-6.08%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Corgi Battery Energy Storage Systems ETF US WATS	19.96	0.00%	0.00	18	372.00	0.00%	499.04K	-3.03%	-4.26%	-28.67%	-24.24%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Inverse VIX Short Term Futures ETN US VYLD	30.88	+0.50%	+0.15	742	22.91K	0.00%	123.52M	+0.50%	+2.49%	+7.20%	+9.23%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.10	+0.01%	+0.01	31	1.55K	0.00%	135.26M	-0.46%	-0.21%	-0.13%	-0.19%
Virtus U.S. Dividend ETF US VUS	30.27	+0.65%	+0.20	16	498	0.00%	17.41M	+0.14%	-0.43%	+3.13%	+19.76%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.67	0.00%	0.00	159	3.47K	0.00%	31.51M	-0.19%	-0.30%	-0.49%	-0.64%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Vox Populi ETF US VOXP	39.63	0.00%	0.00	25	997.00	0.00%	5.94M	-0.65%	-0.48%	+3.82%	+10.09%

1 ...539 540 541 542 543 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6499,"close":19.6499,"volume":14,"market":"US","high":19.6499,"low":19.6499,"preClose":19.6499,"open":19.6499,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":294748.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":19.6499,"changeRate5Day":-0.045732,"changeRate20Day":-0.200183,"changeRate60Day":-0.147887,"changeRateWTD":-0.047416,"changeRateMTD":-0.014998,"changeRateQTD":-0.011922,"changeRateYTD":-0.152291,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294748.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.6499,"preClose":19.6499,"latestTime":"16:10 EDT","volume":6,"amount":118.1058,"timestamp":1788379804673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6499,"preClose":19.6499,"latestTime":"16:10 EDT","volume":6,"amount":118.1058,"timestamp":1788379804673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":-0.009529,"change":-0.2995,"latestPrice":31.13,"close":31.13,"volume":183,"market":"US","high":31.13,"low":31.13,"preClose":31.4295,"open":31.13,"turnoverRate":0.001046,"peRate":0,"amplitude":0,"marketValue":5447750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.044603,"changeRate20Day":-0.06535,"changeRate60Day":-0.006682,"changeRateWTD":-0.040702,"changeRateMTD":-0.029925,"changeRateQTD":0.020482,"changeRateYTD":0.017859,"amount":5710.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000495,"floatMarketCap":5447750,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:10 EDT","volume":6,"amount":186.8742,"timestamp":1788379804672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:10 EDT","volume":6,"amount":186.8742,"timestamp":1788379804672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8401,"close":24.8401,"volume":7,"market":"US","high":24.8401,"low":24.8401,"preClose":24.8401,"open":24.8401,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19872080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.8401,"changeRate5Day":-0.010792,"changeRate20Day":-0.00917,"changeRate60Day":-0.010157,"changeRateWTD":-0.008383,"changeRateMTD":-0.007194,"changeRateQTD":-0.010157,"changeRateYTD":-0.00996,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2102,"divideRate":0.008462,"floatMarketCap":19872080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0.002029,"change":0.0583,"latestPrice":28.7982,"close":28.7982,"volume":15,"market":"US","high":28.7399,"low":28.7399,"preClose":28.7399,"open":28.7399,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":1151928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.003109,"changeRate20Day":0.010148,"changeRate60Day":0.071473,"changeRateWTD":-0.011149,"changeRateMTD":-0.012485,"changeRateQTD":0.042212,"changeRateYTD":0.107623,"amount":440.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128645,"roa":0,"roe":0,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0469,"divideRate":0.001629,"floatMarketCap":1151928,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.7399,"preClose":28.7982,"latestTime":"17:49 EDT","volume":7,"amount":203.3028,"timestamp":1788385776284,"change":-0.05830000000000268,"changeRate":-0.0020244320825608085},"postHourTrading":{"tag":"盘后","latestPrice":28.7399,"preClose":28.7982,"latestTime":"17:49 EDT","volume":7,"amount":203.3028,"timestamp":1788385776284,"change":-0.05830000000000268,"changeRate":-0.0020244320825608085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0.00192,"change":0.0177,"latestPrice":9.2351,"close":9.2351,"volume":182,"market":"US","high":9.2174,"low":9.2174,"preClose":9.2174,"open":9.2174,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":61030620.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.009694,"changeRate20Day":-0.019483,"changeRate60Day":-0.011538,"changeRateWTD":-0.008045,"changeRateMTD":-0.007608,"changeRateQTD":-0.03782,"changeRateYTD":-0.060758,"amount":1691.292889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01729,"roa":0,"roe":0,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.00039,"floatMarketCap":61030620.105,"shortable":3,"shares":6608550,"floatShares":6608550,"hourTrading":{"tag":"盘后","latestPrice":9.2174,"preClose":9.2351,"latestTime":"19:30 EDT","volume":8,"amount":73.8808,"timestamp":1788391805656,"change":-0.017699999999999605,"changeRate":-0.0019166007947937333},"postHourTrading":{"tag":"盘后","latestPrice":9.2174,"preClose":9.2351,"latestTime":"19:30 EDT","volume":8,"amount":73.8808,"timestamp":1788391805656,"change":-0.017699999999999605,"changeRate":-0.0019166007947937333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":19.9616,"close":19.9616,"volume":18,"market":"US","high":19.9616,"low":19.9616,"preClose":19.9616,"open":19.9616,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":499040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.030261,"changeRate20Day":-0.042609,"changeRate60Day":-0.286706,"changeRateWTD":-0.011924,"changeRateMTD":-0.015287,"changeRateQTD":-0.2286,"changeRateYTD":-0.242444,"amount":371.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499040,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.9616,"preClose":19.9616,"latestTime":"16:10 EDT","volume":6,"amount":121.9614,"timestamp":1788379804670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9616,"preClose":19.9616,"latestTime":"16:10 EDT","volume":6,"amount":121.9614,"timestamp":1788379804670,"change":0,"changeRate":0},"impliedVol":0.1048,"impliedVolPercentile":0.2083},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0.004956,"change":0.1523,"latestPrice":30.88,"close":30.88,"volume":742,"market":"US","high":30.84,"low":30.84,"preClose":30.7277,"open":30.84,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":123520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.86,"week52Low":25.9444,"changeRate5Day":0.005022,"changeRate20Day":0.024865,"changeRate60Day":0.07198,"changeRateWTD":0.003738,"changeRateMTD":0.000648,"changeRateQTD":0.052334,"changeRateYTD":0.092324,"amount":22913.00042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.542838,"roa":0,"roe":0,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123520000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"16:10 EDT","volume":1,"amount":30.88,"timestamp":1788379805005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"16:10 EDT","volume":1,"amount":30.88,"timestamp":1788379805005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1567},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0.0001,"change":0.005,"latestPrice":50.095,"close":50.095,"volume":31,"market":"US","high":50.09,"low":50.09,"preClose":50.09,"open":50.09,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":135256500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.00457,"changeRate20Day":-0.002092,"changeRate60Day":-0.001296,"changeRateWTD":-0.000798,"changeRateMTD":-0.001196,"changeRateQTD":0.001515,"changeRateYTD":-0.001893,"amount":1553.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461309,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5645,"divideRate":0.031231,"floatMarketCap":135256500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.095,"latestTime":"16:10 EDT","volume":4,"amount":200.38,"timestamp":1788379804668,"change":-0.0049999999999954525,"changeRate":-0.00009981036031530996},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.095,"latestTime":"16:10 EDT","volume":4,"amount":200.38,"timestamp":1788379804668,"change":-0.0049999999999954525,"changeRate":-0.00009981036031530996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0.006513,"change":0.1959,"latestPrice":30.2744,"close":30.2744,"volume":16,"market":"US","high":30.0785,"low":30.0785,"preClose":30.0785,"open":30.0785,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":17407901.0976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":0.001446,"changeRate20Day":-0.004272,"changeRate60Day":0.031267,"changeRateWTD":0.000969,"changeRateMTD":0.002434,"changeRateQTD":0.015327,"changeRateYTD":0.197578,"amount":498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005291,"roa":0,"roe":0,"changeRate5Min":0.006513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.012687,"floatMarketCap":17407901.0976,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":30.0785,"preClose":30.2744,"latestTime":"16:10 EDT","volume":6,"amount":181.6464,"timestamp":1788379804668,"change":-0.19590000000000174,"changeRate":-0.006470813624712686},"postHourTrading":{"tag":"盘后","latestPrice":30.0785,"preClose":30.2744,"latestTime":"16:10 EDT","volume":6,"amount":181.6464,"timestamp":1788379804668,"change":-0.19590000000000174,"changeRate":-0.006470813624712686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0769},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.279476,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.1578,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.145,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":-0.000032,"change":-0.0007,"latestPrice":21.6743,"close":21.6743,"volume":159,"market":"US","high":21.675,"low":21.675,"preClose":21.675,"open":21.675,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":31514432.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.001893,"changeRate20Day":-0.003022,"changeRate60Day":-0.004853,"changeRateWTD":-0.000807,"changeRateMTD":-0.001184,"changeRateQTD":-0.002292,"changeRateYTD":-0.00645,"amount":3465.000149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121914,"roa":0,"roe":0,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.061972,"floatMarketCap":31514432.2,"shortable":3,"shares":1454000,"floatShares":1454000,"hourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.6743,"latestTime":"16:10 EDT","volume":6,"amount":129.9772,"timestamp":1788379804665,"change":0.0007000000000019213,"changeRate":0.00003229631406790168},"postHourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.6743,"latestTime":"16:10 EDT","volume":6,"amount":129.9772,"timestamp":1788379804665,"change":0.0007000000000019213,"changeRate":0.00003229631406790168},"overnightTrading":{"tag":"夜盘","latestPrice":21.674299240112305,"preClose":21.674299240112305,"latestTime":"20260902 23:47 EDT","volume":0,"amount":0,"timestamp":1788407244065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6965},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.6293,"close":39.6293,"volume":25,"market":"US","high":39.6293,"low":39.6293,"preClose":39.6293,"open":39.6293,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":5944395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.006453,"changeRate20Day":-0.004752,"changeRate60Day":0.038177,"changeRateWTD":-0.011104,"changeRateMTD":-0.008772,"changeRateQTD":0.026932,"changeRateYTD":0.100857,"amount":997.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.017151,"floatMarketCap":5944395,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":39.6293,"preClose":39.6293,"latestTime":"16:10 EDT","volume":4,"amount":159.3556,"timestamp":1788379804663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6293,"preClose":39.6293,"latestTime":"16:10 EDT","volume":4,"amount":159.3556,"timestamp":1788379804663,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}