US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus International Dividend ETF US VDI	36.79	+0.33%	+0.12	16	603	0.00%	16.55M	-1.16%	+0.50%	+3.69%	+16.42%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	48.58	+0.02%	+0.01	231	11.21K	0.00%	96.18M	-1.00%	-0.83%	-1.38%	-2.88%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.34	+0.81%	+0.22	48	1.31K	0.00%	5.47M	-1.58%	-2.75%	-16.44%	+6.83%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-1.13%	+3.52%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	18.43	0.00%	0.00	35	703.00	0.00%	276.39K	-0.94%	+5.21%	+1.05%	+19.11%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	+7.41%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	+32.67%	+60.40%
Virtus Newfleet ABS/MBS ETF US VABS	24.09	+0.02%	+0.01	44	1.07K	0.00%	112.02M	-0.37%	-0.50%	-0.33%	-0.68%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	0	0	0.00%	73.99M	0.00%	+3.17%	-0.18%	+6.23%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	23	252.00	0.00%	57.38M	+1.38%	+1.95%	+2.81%	+7.22%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.14	+0.64%	+0.24	228	8.47K	0.00%	5.57M	-0.07%	-1.07%	+3.29%	+11.86%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.81	+0.55%	+0.21	352	13.66K	0.00%	11.64M	-0.31%	-1.30%	+3.37%	+11.74%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.54	0.00%	0.00	27	672.00	0.00%	490.89K	-1.98%	-3.50%	+3.79%	-0.63%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	24.24	0.00%	0.00	11	269.00	0.00%	484.72K	-5.60%	-6.27%	-1.86%	-1.68%

1 ...541 542 543 544 545 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0.003297,"change":0.1209,"latestPrice":36.7876,"close":36.7876,"volume":16,"market":"US","high":36.62,"low":36.62,"preClose":36.6667,"open":36.62,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":16554567.1504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.011554,"changeRate20Day":0.005013,"changeRate60Day":0.036855,"changeRateWTD":-0.004648,"changeRateMTD":-0.003432,"changeRateQTD":0.042933,"changeRateYTD":0.164212,"amount":603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006057,"roa":0,"roe":0,"changeRate5Min":0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8233,"divideRate":0.02238,"floatMarketCap":16554567.1504,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.6667,"preClose":36.7876,"latestTime":"16:10 EDT","volume":5,"amount":183.938,"timestamp":1788379804654,"change":-0.1208999999999989,"changeRate":-0.0032864334721481943},"postHourTrading":{"tag":"盘后","latestPrice":36.6667,"preClose":36.7876,"latestTime":"16:10 EDT","volume":5,"amount":183.938,"timestamp":1788379804654,"change":-0.1208999999999989,"changeRate":-0.0032864334721481943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0.000235,"change":0.0114,"latestPrice":48.5764,"close":48.5764,"volume":231,"market":"US","high":48.54,"low":48.54,"preClose":48.565,"open":48.54,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":96181272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":48.54,"changeRate5Day":-0.009966,"changeRate20Day":-0.008341,"changeRate60Day":-0.013849,"changeRateWTD":-0.003459,"changeRateMTD":-0.002292,"changeRateQTD":-0.01968,"changeRateYTD":-0.028763,"amount":11214.547543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.619046,"roa":0,"roe":0,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.031371,"floatMarketCap":96181272,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.5764,"latestTime":"19:30 EDT","volume":3,"amount":145.7292,"timestamp":1788391804912,"change":-0.03640000000000043,"changeRate":-0.0007493350680577488},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.5764,"latestTime":"19:30 EDT","volume":3,"amount":145.7292,"timestamp":1788391804912,"change":-0.03640000000000043,"changeRate":-0.0007493350680577488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0.008114,"change":0.22,"latestPrice":27.335,"close":27.335,"volume":48,"market":"US","high":27.115,"low":27.115,"preClose":27.115,"open":27.115,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":5467109.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":21.4424,"changeRate5Day":-0.015757,"changeRate20Day":-0.027522,"changeRate60Day":-0.164361,"changeRateWTD":-0.005747,"changeRateMTD":0.003863,"changeRateQTD":-0.106761,"changeRateYTD":0.068345,"amount":1312.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120907,"roa":0,"roe":0,"changeRate5Min":0.008114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5307,"divideRate":0.019415,"floatMarketCap":5467109.34,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":27.115,"preClose":27.335,"latestTime":"16:10 EDT","volume":7,"amount":190.59,"timestamp":1788379804653,"change":-0.22000000000000242,"changeRate":-0.008048289738430671},"postHourTrading":{"tag":"盘后","latestPrice":27.115,"preClose":27.335,"latestTime":"16:10 EDT","volume":7,"amount":190.59,"timestamp":1788379804653,"change":-0.22000000000000242,"changeRate":-0.008048289738430671},"overnightTrading":{"tag":"夜盘","latestPrice":27.334999084472656,"preClose":27.334999084472656,"latestTime":"20260902 23:05 EDT","volume":0,"amount":0,"timestamp":1788404724084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.0113,"changeRate60Day":0.035238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":18.4259,"close":18.4259,"volume":35,"market":"US","high":18.4259,"low":18.4259,"preClose":18.4259,"open":18.4259,"turnoverRate":0.002333,"peRate":0,"amplitude":0,"marketValue":276388.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.009419,"changeRate20Day":0.052139,"changeRate60Day":0.010463,"changeRateWTD":0.008533,"changeRateMTD":0.00464,"changeRateQTD":0.022525,"changeRateYTD":0.191096,"amount":703.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276388.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":18.4259,"latestTime":"16:00 EDT","volume":1,"amount":20.01,"timestamp":1788379201132,"change":1.584100000000003,"changeRate":0.08597137724615911},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":18.4259,"latestTime":"16:00 EDT","volume":1,"amount":20.01,"timestamp":1788379201132,"change":1.584100000000003,"changeRate":0.08597137724615911},"impliedVol":0.6469,"impliedVolPercentile":0.9007},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.326721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0.000208,"change":0.005,"latestPrice":24.09,"close":24.09,"volume":44,"market":"US","high":24.085,"low":24.085,"preClose":24.085,"open":24.085,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":112018596.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.69,"week52Low":23.94,"changeRate5Day":-0.003722,"changeRate20Day":-0.004957,"changeRate60Day":-0.00331,"changeRateWTD":-0.00083,"changeRateMTD":-0.00083,"changeRateQTD":-0.00331,"changeRateYTD":-0.006803,"amount":1068.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016304,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1751,"divideRate":0.04878,"floatMarketCap":112018596.36,"shortable":3,"shares":4650004,"floatShares":4650004,"hourTrading":{"tag":"盘后","latestPrice":24.085,"preClose":24.09,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1788379804651,"change":-0.004999999999999005,"changeRate":-0.00020755500207550874},"postHourTrading":{"tag":"盘后","latestPrice":24.085,"preClose":24.09,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1788379804651,"change":-0.004999999999999005,"changeRate":-0.00020755500207550874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.001802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":23,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000006,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.013838,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":252.000006,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.002273,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.97,"timestamp":1788379804995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.97,"timestamp":1788379804995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0.00642,"change":0.2369,"latestPrice":37.14,"close":37.14,"volume":228,"market":"US","high":37.14,"low":37.14,"preClose":36.9031,"open":37.14,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":5571074.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.000665,"changeRate20Day":-0.010661,"changeRate60Day":0.032926,"changeRateWTD":-0.006216,"changeRateMTD":-0.002728,"changeRateQTD":0.01968,"changeRateYTD":0.11858,"amount":8466.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.55141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5571074.28,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0.005469,"change":0.2111,"latestPrice":38.81,"close":38.81,"volume":352,"market":"US","high":38.81,"low":38.81,"preClose":38.5989,"open":38.81,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":11643077.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":-0.003057,"changeRate20Day":-0.01297,"changeRate60Day":0.033674,"changeRateWTD":-0.007808,"changeRateMTD":-0.003986,"changeRateQTD":0.020709,"changeRateYTD":0.11742,"amount":13656.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11643077.62,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5445,"close":24.5445,"volume":27,"market":"US","high":24.5445,"low":24.5445,"preClose":24.5445,"open":24.5445,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":490890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.019761,"changeRate20Day":-0.035041,"changeRate60Day":0.037928,"changeRateWTD":-0.024533,"changeRateMTD":-0.018024,"changeRateQTD":0.006054,"changeRateYTD":-0.006296,"amount":672.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490890,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5445,"preClose":24.5445,"latestTime":"16:04 EDT","volume":2,"amount":49.5888,"timestamp":1788379446375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5445,"preClose":24.5445,"latestTime":"16:04 EDT","volume":2,"amount":49.5888,"timestamp":1788379446375,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2362,"close":24.2362,"volume":11,"market":"US","high":24.2362,"low":24.2362,"preClose":24.2362,"open":24.2362,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":484724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.056002,"changeRate20Day":-0.062698,"changeRate60Day":-0.018579,"changeRateWTD":-0.03488,"changeRateMTD":-0.023513,"changeRateQTD":-0.032649,"changeRateYTD":-0.016787,"amount":269.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484724,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.2362,"preClose":24.2362,"latestTime":"16:10 EDT","volume":4,"amount":98.1928,"timestamp":1788379804649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2362,"preClose":24.2362,"latestTime":"16:10 EDT","volume":4,"amount":98.1928,"timestamp":1788379804649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}