US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	59	606.00	0.00%	236.02M	+0.20%	+0.60%	+1.00%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	14	145.00	0.00%	235.29M	0.00%	+1.79%	+2.30%	+2.30%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	77	767.00	0.00%	228.16M	+0.10%	+0.20%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.86%	+1.84%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.30	-0.28%	-0.05	72	1.32K	0.00%	731.81K	-1.82%	+20.16%	+23.42%	-13.97%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	26.85	-0.03%	-0.01	193	5.20K	0.00%	2.69M	-1.47%	-2.49%	+0.08%	+7.40%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.28	0.00%	0.00	8	243	0.00%	242.26M	-0.57%	-1.09%	+2.71%	+9.28%
Truth Social American Icons ETF US TSIC	25.25	+0.55%	+0.14	58	1.49K	0.00%	1.77M	-1.62%	-1.20%	+1.39%	+1.67%
Direxion TSLA Defined Income Boost ETF US TSIB	28.63	0.00%	0.00	41	1.17K	0.00%	2.29M	+1.08%	+8.71%	0.00%	+13.77%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Truth Social American Energy Security ETF US TSES	31.33	+0.54%	+0.17	270	8.43K	0.00%	7.52M	+0.41%	+3.18%	+2.99%	+25.61%
TimesSquare Quality Mid Cap Growth ETF US TSCM	19.90	-0.39%	-0.08	518	10.31K	0.00%	43.78M	-3.55%	-4.38%	-0.54%	+0.63%
VanEck Real Estate TruSector ETF US TRUR	24.91	0.00%	0.00	9	223.00	0.00%	249.06K	-2.33%	-2.36%	0.00%	-1.07%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	16	409	0.00%	510.24K	-1.12%	-0.81%	+1.23%	+1.80%

1 ...544 545 546 547 548 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.01003,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":606.000023,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.24522,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788379804634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788379804634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":14,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":144.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0.744683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":77,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":766.999971,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.005317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8571},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":-0.002774,"change":-0.0509,"latestPrice":18.2953,"close":18.2953,"volume":72,"market":"US","high":18.3462,"low":18.3462,"preClose":18.3462,"open":18.3462,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":731812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.018229,"changeRate20Day":0.201606,"changeRate60Day":0.234201,"changeRateWTD":-0.008562,"changeRateMTD":-0.024662,"changeRateQTD":0.307582,"changeRateYTD":-0.139729,"amount":1316.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044253,"roa":0,"roe":0,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731812,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":18.2953,"preClose":18.2953,"latestTime":"16:10 EDT","volume":1,"amount":18.2953,"timestamp":1788379804632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2953,"preClose":18.2953,"latestTime":"16:10 EDT","volume":1,"amount":18.2953,"timestamp":1788379804632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":-0.000272,"change":-0.0073,"latestPrice":26.8544,"close":26.8544,"volume":193,"market":"US","high":26.94,"low":26.94,"preClose":26.8617,"open":26.94,"turnoverRate":0.00193,"peRate":0,"amplitude":0,"marketValue":2685440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.014716,"changeRate20Day":-0.024873,"changeRate60Day":0.000757,"changeRateWTD":-0.006206,"changeRateMTD":0.001413,"changeRateQTD":-0.031401,"changeRateYTD":0.073966,"amount":5201.000067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494365,"roa":0,"roe":0,"changeRate5Min":-0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6514,"divideRate":0.024257,"floatMarketCap":2685440,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.8544,"latestTime":"16:10 EDT","volume":6,"amount":161.1264,"timestamp":1788379804631,"change":0.08560000000000301,"changeRate":0.0031875595805530197},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.8544,"latestTime":"16:10 EDT","volume":6,"amount":161.1264,"timestamp":1788379804631,"change":0.08560000000000301,"changeRate":0.0031875595805530197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.282,"close":30.282,"volume":8,"market":"US","high":30.282,"low":30.282,"preClose":30.282,"open":30.282,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.6,"changeRate5Day":-0.005723,"changeRate20Day":-0.010929,"changeRate60Day":0.02709,"changeRateWTD":-0.00935,"changeRateMTD":-0.006874,"changeRateQTD":0.014959,"changeRateYTD":0.092807,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019658,"floatMarketCap":242256000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.282,"preClose":30.282,"latestTime":"16:04 EDT","volume":2,"amount":60.8304,"timestamp":1788379445145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.282,"preClose":30.282,"latestTime":"16:04 EDT","volume":2,"amount":60.8304,"timestamp":1788379445145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0.005467,"change":0.1373,"latestPrice":25.2534,"close":25.2534,"volume":58,"market":"US","high":25.1161,"low":25.1161,"preClose":25.1161,"open":25.1161,"turnoverRate":0.000829,"peRate":0,"amplitude":0,"marketValue":1767738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":24.5001,"changeRate5Day":-0.016241,"changeRate20Day":-0.012038,"changeRate60Day":0.013924,"changeRateWTD":-0.007073,"changeRateMTD":0.00021,"changeRateQTD":0.005935,"changeRateYTD":0.016663,"amount":1487.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283757,"roa":0,"roe":0,"changeRate5Min":0.005467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2348,"divideRate":0.009298,"floatMarketCap":1767738,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.1161,"preClose":25.2534,"latestTime":"16:10 EDT","volume":6,"amount":151.4536,"timestamp":1788379804629,"change":-0.13729999999999976,"changeRate":-0.005436891666072678},"postHourTrading":{"tag":"盘后","latestPrice":25.1161,"preClose":25.2534,"latestTime":"16:10 EDT","volume":6,"amount":151.4536,"timestamp":1788379804629,"change":-0.13729999999999976,"changeRate":-0.005436891666072678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.6311,"close":28.6311,"volume":41,"market":"US","high":28.6311,"low":28.6311,"preClose":28.6311,"open":28.6311,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":2290488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6801,"week52Low":24.99,"changeRate5Day":0.010778,"changeRate20Day":0.087139,"changeRate60Day":0,"changeRateWTD":0.010265,"changeRateMTD":-0.035344,"changeRateQTD":0.137735,"changeRateYTD":0.137735,"amount":1171.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.165919,"volumeRatio":0.31783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46004,"divideRate":0.016068,"floatMarketCap":2290488,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.6311,"preClose":28.6311,"latestTime":"16:04 EDT","volume":4,"amount":114.7248,"timestamp":1788379444060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6311,"preClose":28.6311,"latestTime":"16:04 EDT","volume":4,"amount":114.7248,"timestamp":1788379444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0.005366,"change":0.1672,"latestPrice":31.3272,"close":31.3272,"volume":270,"market":"US","high":31.32,"low":31.32,"preClose":31.16,"open":31.32,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":7518528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":0.00408,"changeRate20Day":0.031807,"changeRate60Day":0.02989,"changeRateWTD":0.018373,"changeRateMTD":0.01355,"changeRateQTD":0.031131,"changeRateYTD":0.256077,"amount":8425.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477201,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3524,"divideRate":0.011249,"floatMarketCap":7518528,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.3272,"latestTime":"16:10 EDT","volume":6,"amount":187.9088,"timestamp":1788379804629,"change":-0.007200000000000983,"changeRate":-0.00022983222247762274},"postHourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.3272,"latestTime":"16:10 EDT","volume":6,"amount":187.9088,"timestamp":1788379804629,"change":-0.007200000000000983,"changeRate":-0.00022983222247762274},"overnightTrading":{"tag":"夜盘","latestPrice":31.327199935913086,"preClose":31.327199935913086,"latestTime":"20260902 22:41 EDT","volume":0,"amount":0,"timestamp":1788403284085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCM","nameCN":"TimesSquare Quality Mid Cap Growth ETF","changeRate":-0.003894,"change":-0.0778,"latestPrice":19.9,"close":19.9,"volume":518,"market":"US","high":19.9,"low":19.9,"preClose":19.9778,"open":19.9,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":43780019.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.7,"week52Low":17.3359,"changeRate5Day":-0.035493,"changeRate20Day":-0.043757,"changeRate60Day":-0.005388,"changeRateWTD":-0.027608,"changeRateMTD":-0.024801,"changeRateQTD":-0.063622,"changeRateYTD":0.006321,"amount":10314.000389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43780019.9,"shortable":3,"shares":2200001,"floatShares":2200001,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":5,"amount":99.222,"timestamp":1788379804986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":5,"amount":99.222,"timestamp":1788379804986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.9055,"close":24.9055,"volume":9,"market":"US","high":24.9055,"low":24.9055,"preClose":24.9055,"open":24.9055,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":249055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":-0.023348,"changeRate20Day":-0.023551,"changeRate60Day":0,"changeRateWTD":-0.009418,"changeRateMTD":-0.003142,"changeRateQTD":-0.010666,"changeRateYTD":-0.010666,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249055,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5122,"close":25.5122,"volume":16,"market":"US","high":25.5122,"low":25.5122,"preClose":25.5122,"open":25.5122,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":510244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.011178,"changeRate20Day":-0.008118,"changeRate60Day":0.012305,"changeRateWTD":-0.001421,"changeRateMTD":0.000946,"changeRateQTD":0.015706,"changeRateYTD":0.018045,"amount":409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510244,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.5122,"preClose":25.5122,"latestTime":"16:04 EDT","volume":4,"amount":102.3744,"timestamp":1788379443268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5122,"preClose":25.5122,"latestTime":"16:04 EDT","volume":4,"amount":102.3744,"timestamp":1788379443268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}