US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Energy TruSector ETF US TRUN	30.39	-0.20%	-0.06	390	11.86K	0.00%	303.90K	+3.63%	+12.56%	0.00%	+17.06%
VanEck Industrials TruSector ETF US TRUI	24.68	-0.08%	-0.02	320	8K	0.00%	246.80K	-4.43%	-7.50%	-0.52%	-2.02%
VanEck Financials TruSector ETF US TRUF	30.28	+1.60%	+0.48	217	6.58K	0.00%	605.60K	-0.29%	+0.08%	+11.59%	+18.37%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Tungray Technologies Inc US TRSG	1.48	0.00%	0.00	775	1.13K	0.00%	24.20M	+1.16%	+0.97%	-6.33%	+32.56%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.49	+0.04%	+0.01	20	492.00	0.00%	979.62K	-0.29%	-0.45%	-0.85%	-10.95%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Interactive Strength US TRNR	3.03	+5.03%	+0.15	3K	8.46K	0.00%	4.91M	-1.94%	-10.09%	-39.88%	-94.95%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	-0.83%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	+0.10%	+0.30%	+0.60%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+2.18%	+3.31%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	11	110	0.00%	147.10M	+0.10%	+0.90%	+1.01%	+2.03%
Corgi TPL 2x Daily ETF US TPLX	23.52	+0.32%	+0.08	311	7.32K	0.00%	470.40K	-0.28%	-7.88%	0.00%	-8.38%
Timothy Plan Fixed Income ETF US TPFI	24.56	+0.10%	+0.03	542	13.32K	0.00%	23.95M	-0.67%	-0.79%	-1.27%	-1.88%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.49	-0.47%	-0.12	757	19.29K	0.00%	36.97M	-2.23%	-3.38%	-1.41%	-0.10%
MicroSectors -3 Short Taiwan ETNs US TPEI	43.60	+1.24%	+0.53	498	21.72K	0.00%	4.36M	-7.90%	0.00%	0.00%	-15.62%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.71	0.00%	0.00	140	7.60K	0.00%	1.61M	-0.73%	-2.18%	+0.43%	+5.53%

1 ...545 546 547 548 549 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":-0.001954,"change":-0.0595,"latestPrice":30.39,"close":30.39,"volume":390,"market":"US","high":30.39,"low":30.39,"preClose":30.4495,"open":30.39,"turnoverRate":0.039,"peRate":0,"amplitude":0,"marketValue":303900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4495,"week52Low":25.71,"changeRate5Day":0.036342,"changeRate20Day":0.125606,"changeRate60Day":0,"changeRateWTD":0.033572,"changeRateMTD":0.011998,"changeRateQTD":0.170647,"changeRateYTD":0.170647,"amount":11857.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303900,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"16:10 EDT","volume":4,"amount":122.3012,"timestamp":1788379804627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"16:10 EDT","volume":4,"amount":122.3012,"timestamp":1788379804627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":-0.000761,"change":-0.0188,"latestPrice":24.68,"close":24.68,"volume":320,"market":"US","high":24.68,"low":24.68,"preClose":24.6988,"open":24.68,"turnoverRate":0.032,"peRate":0,"amplitude":0,"marketValue":246800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.68,"changeRate5Day":-0.044337,"changeRate20Day":-0.074963,"changeRate60Day":-0.005212,"changeRateWTD":-0.026296,"changeRateMTD":-0.015894,"changeRateQTD":-0.033555,"changeRateYTD":-0.020246,"amount":7905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.558405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246800,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":4,"amount":98.8728,"timestamp":1788379804627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":4,"amount":98.8728,"timestamp":1788379804627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0.016022,"change":0.4775,"latestPrice":30.28,"close":30.28,"volume":217,"market":"US","high":30.28,"low":30.28,"preClose":29.8025,"open":30.28,"turnoverRate":0.01085,"peRate":0,"amplitude":0,"marketValue":605600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3983,"week52Low":25.58,"changeRate5Day":-0.002944,"changeRate20Day":0.000836,"changeRate60Day":0.115939,"changeRateWTD":-0.000578,"changeRateMTD":0.00596,"changeRateQTD":0.076465,"changeRateYTD":0.183737,"amount":6579.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1054,"divideRate":0.003481,"floatMarketCap":605600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"16:10 EDT","volume":4,"amount":120.2428,"timestamp":1788379804627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"16:10 EDT","volume":4,"amount":120.2428,"timestamp":1788379804627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9917},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":775,"market":"US","high":1.46,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":24203157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.02,"changeRate5Day":0.011551,"changeRate20Day":0.009688,"changeRate60Day":-0.063291,"changeRateWTD":-0.006711,"changeRateMTD":0.064748,"changeRateQTD":-0.056062,"changeRateYTD":0.325571,"amount":1127.638429,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.317587,"volumeRatio":0.169362,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044804,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"18:37 EDT","volume":515,"amount":760.9552,"timestamp":1788388633288,"change":0.010000000000000009,"changeRate":0.006756756756756763},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"06:36 EDT","volume":25,"amount":37,"timestamp":1788345418079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"18:37 EDT","volume":515,"amount":760.9552,"timestamp":1788388633288,"change":0.010000000000000009,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260902 22:41 EDT","volume":0,"amount":0,"timestamp":1788403284081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0.000408,"change":0.01,"latestPrice":24.49,"close":24.49,"volume":20,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":979624.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.4702,"changeRate5Day":-0.002862,"changeRate20Day":-0.004472,"changeRate60Day":-0.008502,"changeRateWTD":-0.000408,"changeRateMTD":-0.000588,"changeRateQTD":-0.008502,"changeRateYTD":-0.109455,"amount":492.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319488,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4272,"divideRate":0.017444,"floatMarketCap":979624.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":146.94,"timestamp":1788379804626,"change":-0.00999999999999801,"changeRate":-0.0004083299305838306},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":146.94,"timestamp":1788379804626,"change":-0.00999999999999801,"changeRate":-0.0004083299305838306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNR","nameCN":"Interactive Strength","changeRate":0.05026,"change":0.145,"latestPrice":3.03,"close":3.03,"volume":2862,"market":"US","high":3.03,"low":3.03,"preClose":2.885,"open":3.03,"turnoverRate":0.005565,"peRate":0,"amplitude":0,"marketValue":4907691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.246,"week52Low":2.37,"changeRate5Day":-0.019417,"changeRate20Day":-0.10089,"changeRate60Day":-0.39881,"changeRateWTD":0.01,"changeRateMTD":0.013378,"changeRateQTD":-0.356688,"changeRateYTD":-0.949492,"amount":8461.196776,"eps":-587.395691,"lyrEps":-1202.385044,"lyrPeRate":0,"pbRate":4.732585,"volumeRatio":0.342369,"roa":-0.122462,"roe":-3.367621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558329,"shortable":3,"shares":1619700,"floatShares":514300,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":3.03,"latestTime":"19:30 EDT","volume":508,"amount":1437.39,"timestamp":1788391803847,"change":-0.23999999999999977,"changeRate":-0.07920792079207914},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.885,"latestTime":"09:29 EDT","volume":37,"amount":109.339995,"timestamp":1788355797007,"change":0.07500000000000018,"changeRate":0.025996533795494},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":3.03,"latestTime":"19:30 EDT","volume":508,"amount":1437.39,"timestamp":1788391803847,"change":-0.23999999999999977,"changeRate":-0.07920792079207914},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":3.0299999713897705,"latestTime":"20260902 22:20 EDT","volume":15,"amount":44,"timestamp":1788402031847,"change":-0.11999988555908203,"changeRate":-0.03960392300071266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.021804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.009036,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.020305,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0.003233,"change":0.0758,"latestPrice":23.52,"close":23.52,"volume":311,"market":"US","high":23.52,"low":23.52,"preClose":23.4442,"open":23.52,"turnoverRate":0.01555,"peRate":0,"amplitude":0,"marketValue":470400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.002786,"changeRate20Day":-0.078832,"changeRate60Day":0,"changeRateWTD":0.030002,"changeRateMTD":-0.021162,"changeRateQTD":-0.100112,"changeRateYTD":-0.083755,"amount":7315.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470400,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"16:04 EDT","volume":1,"amount":23.1062,"timestamp":1788379446795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"16:04 EDT","volume":1,"amount":23.1062,"timestamp":1788379446795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFI","nameCN":"Timothy Plan Fixed Income ETF","changeRate":0.001019,"change":0.025,"latestPrice":24.56,"close":24.56,"volume":542,"market":"US","high":24.54,"low":24.54,"preClose":24.535,"open":24.54,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":23950420.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.12,"week52Low":24.535,"changeRate5Day":-0.006673,"changeRate20Day":-0.007877,"changeRate60Day":-0.012663,"changeRateWTD":-0.002842,"changeRateMTD":-0.001423,"changeRateQTD":-0.016719,"changeRateYTD":-0.018777,"amount":13322.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071282,"roa":0,"roe":0,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2562,"divideRate":0.010432,"floatMarketCap":23950420.8,"shortable":3,"shares":975180,"floatShares":975180,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.56,"latestTime":"16:10 EDT","volume":6,"amount":147.36,"timestamp":1788379804624,"change":-0.019999999999999574,"changeRate":-0.000814332247556986},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.56,"latestTime":"16:10 EDT","volume":6,"amount":147.36,"timestamp":1788379804624,"change":-0.019999999999999574,"changeRate":-0.000814332247556986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":-0.004669,"change":-0.1196,"latestPrice":25.4946,"close":25.4946,"volume":757,"market":"US","high":25.4962,"low":25.4962,"preClose":25.6142,"open":25.4962,"turnoverRate":0.000522,"peRate":0,"amplitude":0,"marketValue":36967170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.022289,"changeRate20Day":-0.033842,"changeRate60Day":-0.014149,"changeRateWTD":-0.021212,"changeRateMTD":-0.021306,"changeRateQTD":-0.085067,"changeRateYTD":-0.000995,"amount":19289.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472762,"roa":0,"roe":0,"changeRate5Min":-0.004669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36967170,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":25.4962,"preClose":25.4946,"latestTime":"16:10 EDT","volume":5,"amount":127.473,"timestamp":1788379804624,"change":0.0016000000000033765,"changeRate":0.00006275838805093536},"postHourTrading":{"tag":"盘后","latestPrice":25.4962,"preClose":25.4946,"latestTime":"16:10 EDT","volume":5,"amount":127.473,"timestamp":1788379804624,"change":0.0016000000000033765,"changeRate":0.00006275838805093536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0.0124,"change":0.534,"latestPrice":43.6,"close":43.6,"volume":498,"market":"US","high":43.6,"low":43.6,"preClose":43.066,"open":43.6,"turnoverRate":0.00498,"peRate":0,"amplitude":0,"marketValue":4360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":43.066,"changeRate5Day":-0.079003,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038035,"changeRateMTD":-0.033694,"changeRateQTD":-0.156183,"changeRateYTD":-0.156183,"amount":21718.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4360000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.7139,"close":53.7139,"volume":140,"market":"US","high":53.76,"low":53.76,"preClose":53.7139,"open":53.76,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":1611417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.007271,"changeRate20Day":-0.021788,"changeRate60Day":0.004349,"changeRateWTD":-0.011744,"changeRateMTD":-0.00848,"changeRateQTD":-0.000117,"changeRateYTD":0.055283,"amount":7599.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5299,"divideRate":0.0471,"floatMarketCap":1611417,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":53.7139,"preClose":53.7139,"latestTime":"16:10 EDT","volume":6,"amount":324.0246,"timestamp":1788379804623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.7139,"preClose":53.7139,"latestTime":"16:10 EDT","volume":6,"amount":324.0246,"timestamp":1788379804623,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.6769}]}}}