US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares UltraPro MidCap 400 US UMDD	33.81	+2.14%	+0.71	730	24.65K	0.00%	31.11M	-6.19%	-8.48%	+0.71%	+32.27%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	78.45	-0.03%	-0.02	419	32.97K	0.00%	17.26M	-1.05%	-0.55%	+0.44%	-0.73%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+10.53%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.35	0.00%	0.00	26	613.00	0.00%	2.80M	-3.33%	-7.01%	-9.23%	-5.89%
VictoryShares Corporate Bond ETF US UCRD	21.02	+0.06%	+0.01	379	7.97K	0.00%	147.15M	-0.68%	-1.24%	-2.04%	-3.10%
ETRACS CMCI Total Return ETN Series B US UCIB	37.70	-0.08%	-0.03	131	4.97K	0.00%	24.51M	+2.11%	+6.83%	+13.93%	+34.33%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF US UCBG	50.21	+0.27%	+0.14	47.80M	2.40B	0.00%	10.04M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	-0.59%	-2.65%	+0.10%	+1.10%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	92	916.00	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
xETFs TSLA Daily Income ETF US TYYY	37.45	+0.19%	+0.07	23	865.00	0.00%	374.46K	+2.60%	+8.21%	-18.15%	-22.55%
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF US TYLG	41.41	+0.12%	+0.05	800	33.25K	0.00%	14.91M	+0.59%	-0.34%	-0.46%	+14.02%
Thornburg International Growth ETF US TXUG	27.05	0.00%	0.00	13	375.00	0.00%	4.33M	-3.36%	-2.72%	+6.09%	+10.93%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.51	-0.83%	-0.14	185	3.05K	0.00%	990.74K	-2.20%	+23.51%	+28.20%	-20.59%
Corgi TSM 2x Daily ETF US TWSC	21.52	0.00%	0.00	17	363.00	0.00%	322.79K	-1.60%	-1.34%	0.00%	-11.15%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.25%	-1.46%	+16.00%

1 ...543 544 545 546 547 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"UMDD","nameCN":"ProShares UltraPro MidCap 400","changeRate":0.021435,"change":0.7096,"latestPrice":33.8149,"close":33.8149,"volume":730,"market":"US","high":33.75,"low":33.75,"preClose":33.1053,"open":33.75,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":31109708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1635,"week52Low":21.52,"changeRate5Day":-0.061938,"changeRate20Day":-0.084847,"changeRate60Day":0.007064,"changeRateWTD":-0.026349,"changeRateMTD":-0.013179,"changeRateQTD":-0.09899,"changeRateYTD":0.322724,"amount":24648.001213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106142,"roa":0,"roe":0,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2362,"divideRate":0.006985,"floatMarketCap":31109708,"shortable":3,"shares":920000,"floatShares":920000,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.8149,"latestTime":"16:10 EDT","volume":6,"amount":202.9996,"timestamp":1788379804642,"change":-0.06490000000000151,"changeRate":-0.0019192722734652922},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.1053,"latestTime":"07:49 EDT","volume":15,"amount":506.55,"timestamp":1788349764953,"change":0.6647000000000034,"changeRate":0.02007835603362614},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.8149,"latestTime":"16:10 EDT","volume":6,"amount":202.9996,"timestamp":1788379804642,"change":-0.06490000000000151,"changeRate":-0.0019192722734652922},"overnightTrading":{"tag":"夜盘","latestPrice":33.81489944458008,"preClose":33.81489944458008,"latestTime":"20260902 23:05 EDT","volume":0,"amount":0,"timestamp":1788404724068,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.5},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":-0.000271,"change":-0.0213,"latestPrice":78.45,"close":78.45,"volume":419,"market":"US","high":78.45,"low":78.45,"preClose":78.4713,"open":78.45,"turnoverRate":0.001905,"peRate":0,"amplitude":0,"marketValue":17259000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.010537,"changeRate20Day":-0.005451,"changeRate60Day":0.004352,"changeRateWTD":-0.005726,"changeRateMTD":-0.006207,"changeRateQTD":-0.00134,"changeRateYTD":-0.007276,"amount":32968.000618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037237,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5024,"divideRate":0.031898,"floatMarketCap":17259000,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.45,"latestTime":"16:10 EDT","volume":5,"amount":392.25,"timestamp":1788379804640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.45,"latestTime":"16:10 EDT","volume":5,"amount":392.25,"timestamp":1788379804640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.44999694824219,"latestTime":"20260902 23:05 EDT","volume":0,"amount":0,"timestamp":1788404724060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6842},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.3482,"close":23.3482,"volume":26,"market":"US","high":23.3482,"low":23.3482,"preClose":23.3482,"open":23.3482,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2801784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.033341,"changeRate20Day":-0.070082,"changeRate60Day":-0.092343,"changeRateWTD":-0.020744,"changeRateMTD":-0.015625,"changeRateQTD":-0.109184,"changeRateYTD":-0.05892,"amount":613.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2801784,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.3482,"preClose":23.3482,"latestTime":"16:10 EDT","volume":6,"amount":139.3206,"timestamp":1788379804639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3482,"preClose":23.3482,"latestTime":"16:10 EDT","volume":6,"amount":139.3206,"timestamp":1788379804639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.22010040283203,"preClose":23.22010040283203,"latestTime":"20260902 23:05 EDT","volume":0,"amount":0,"timestamp":1788404724104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0.000557,"change":0.0117,"latestPrice":21.0217,"close":21.0217,"volume":379,"market":"US","high":21.0217,"low":21.0217,"preClose":21.01,"open":21.0217,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":147151900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":21.01,"changeRate5Day":-0.006771,"changeRate20Day":-0.01237,"changeRate60Day":-0.020424,"changeRateWTD":-0.004419,"changeRateMTD":-0.002529,"changeRateQTD":-0.020196,"changeRateYTD":-0.031035,"amount":7967.00017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.043698,"floatMarketCap":147151900,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":21.0217,"preClose":21.0217,"latestTime":"16:04 EDT","volume":4,"amount":84.0912,"timestamp":1788379444884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.0217,"preClose":21.0217,"latestTime":"16:04 EDT","volume":4,"amount":84.0912,"timestamp":1788379444884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":-0.000769,"change":-0.029,"latestPrice":37.7,"close":37.7,"volume":131,"market":"US","high":37.7,"low":37.7,"preClose":37.729,"open":37.7,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":24505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.69,"week52Low":24.92,"changeRate5Day":0.021118,"changeRate20Day":0.068291,"changeRate60Day":0.139317,"changeRateWTD":0.011717,"changeRateMTD":0.011717,"changeRateQTD":0.157763,"changeRateYTD":0.343348,"amount":4967.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24505000,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCBG","nameCN":"State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF","changeRate":0.002696,"change":0.135,"latestPrice":50.205,"close":50.205,"volume":47799392,"market":"US","high":50.07,"low":50.07,"preClose":50.07,"open":50.07,"turnoverRate":238.99696,"peRate":0,"amplitude":0,"marketValue":10041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":50.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2400848746.287109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10041000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":50.2276,"preClose":50.205,"latestTime":"16:30 EDT","volume":49790779,"amount":2500871331.3004,"timestamp":1788381037457,"change":0.022600000000004172,"changeRate":0.00045015436709499397},"postHourTrading":{"tag":"盘后","latestPrice":50.2276,"preClose":50.205,"latestTime":"16:30 EDT","volume":49790779,"amount":2500871331.3004,"timestamp":1788381037457,"change":0.022600000000004172,"changeRate":0.00045015436709499397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.0059,"changeRate20Day":-0.026481,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":92,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":916.000023,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.00166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0.001935,"change":0.0723,"latestPrice":37.4458,"close":37.4458,"volume":23,"market":"US","high":37.3735,"low":37.3735,"preClose":37.3735,"open":37.3735,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":374458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.026005,"changeRate20Day":0.082058,"changeRate60Day":-0.181505,"changeRateWTD":0.0169,"changeRateMTD":-0.036072,"changeRateQTD":-0.101556,"changeRateYTD":-0.225526,"amount":865.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277774,"roa":0,"roe":0,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.154503,"divideRate":0.057537,"floatMarketCap":374458,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":37.3735,"preClose":37.4458,"latestTime":"16:10 EDT","volume":5,"amount":187.229,"timestamp":1788379804636,"change":-0.07229999999999848,"changeRate":-0.0019307906360659535},"postHourTrading":{"tag":"盘后","latestPrice":37.3735,"preClose":37.4458,"latestTime":"16:10 EDT","volume":5,"amount":187.229,"timestamp":1788379804636,"change":-0.07229999999999848,"changeRate":-0.0019307906360659535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLG","nameCN":"GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF","changeRate":0.001226,"change":0.0507,"latestPrice":41.4107,"close":41.4107,"volume":800,"market":"US","high":41.275,"low":41.275,"preClose":41.36,"open":41.275,"turnoverRate":0.002222,"peRate":0,"amplitude":0,"marketValue":14907852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.43,"week52Low":32.61,"changeRate5Day":0.005903,"changeRate20Day":-0.003367,"changeRate60Day":-0.004629,"changeRateWTD":-0.00793,"changeRateMTD":-0.010521,"changeRateQTD":-0.027004,"changeRateYTD":0.140169,"amount":33246.71936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26541,"roa":0,"roe":0,"changeRate5Min":0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6369,"divideRate":0.087825,"floatMarketCap":14907852,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.4107,"latestTime":"19:30 EDT","volume":361,"amount":14645.8956,"timestamp":1788391836287,"change":-0.4106999999999985,"changeRate":-0.009917726577913403},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":41.36,"latestTime":"07:00 EDT","volume":125,"amount":5275,"timestamp":1788346813252,"change":0.8400000000000034,"changeRate":0.02030947775628635},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.4107,"latestTime":"19:30 EDT","volume":361,"amount":14645.8956,"timestamp":1788391836287,"change":-0.4106999999999985,"changeRate":-0.009917726577913403},"overnightTrading":{"tag":"夜盘","latestPrice":41.410701751708984,"preClose":41.410701751708984,"latestTime":"20260902 23:05 EDT","volume":0,"amount":0,"timestamp":1788404724058,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.0873},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.045,"close":27.045,"volume":13,"market":"US","high":27.045,"low":27.045,"preClose":27.045,"open":27.045,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":4327200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.033589,"changeRate20Day":-0.027235,"changeRate60Day":0.060884,"changeRateWTD":-0.025785,"changeRateMTD":-0.01791,"changeRateQTD":0.028436,"changeRateYTD":0.109311,"amount":374.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1239,"divideRate":0.004581,"floatMarketCap":4327200,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":27.045,"latestTime":"16:10 EDT","volume":4,"amount":108.6388,"timestamp":1788379804635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":27.045,"latestTime":"16:10 EDT","volume":4,"amount":108.6388,"timestamp":1788379804635,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":-0.008312,"change":-0.1384,"latestPrice":16.5123,"close":16.5123,"volume":185,"market":"US","high":16.6507,"low":16.6507,"preClose":16.6507,"open":16.6507,"turnoverRate":0.003083,"peRate":0,"amplitude":0,"marketValue":990738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.021957,"changeRate20Day":0.235119,"changeRate60Day":0.282041,"changeRateWTD":-0.018883,"changeRateMTD":-0.031173,"changeRateQTD":0.372776,"changeRateYTD":-0.205887,"amount":3050.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054624,"roa":0,"roe":0,"changeRate5Min":-0.008312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990738,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":16.6507,"preClose":16.5123,"latestTime":"16:10 EDT","volume":5,"amount":82.5615,"timestamp":1788379804635,"change":0.13840000000000074,"changeRate":0.008381630663202628},"postHourTrading":{"tag":"盘后","latestPrice":16.6507,"preClose":16.5123,"latestTime":"16:10 EDT","volume":5,"amount":82.5615,"timestamp":1788379804635,"change":0.13840000000000074,"changeRate":0.008381630663202628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.5192,"close":21.5192,"volume":17,"market":"US","high":21.5192,"low":21.5192,"preClose":21.5192,"open":21.5192,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":322788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.015968,"changeRate20Day":-0.013365,"changeRate60Day":0,"changeRateWTD":-0.016499,"changeRateMTD":-0.005605,"changeRateQTD":-0.129165,"changeRateYTD":-0.111511,"amount":363.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322788,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.5192,"preClose":21.5192,"latestTime":"16:04 EDT","volume":1,"amount":21.6174,"timestamp":1788379447131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5192,"preClose":21.5192,"latestTime":"16:04 EDT","volume":1,"amount":21.6174,"timestamp":1788379447131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.012469,"changeRate60Day":-0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5198}]}}}