US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-2.57%	+4.70%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	41.19	+0.71%	+0.29	15	640.00	0.00%	14.02M	-1.09%	-4.59%	-0.01%	+7.12%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.28	0.00%	0.00	80	824.00	0.00%	257.00M	+0.10%	+0.29%	+0.59%	+2.49%
Vontobel International Equity Active ETF US VNIE	24.79	0.00%	0.00	11	273.00	0.00%	8.68M	-2.01%	-2.46%	-4.31%	+0.87%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.09	+0.25%	+0.12	10	492.00	0.00%	316.12M	-1.32%	-0.92%	-1.61%	-1.69%
HARTFORD US VALUE ETF US VMAX	65.10	+1.13%	+0.73	52	3.38K	0.00%	50.45M	-0.57%	+1.31%	+7.11%	+20.13%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.71	0.00%	0.00	0	0	0.00%	251.49M	0.00%	-0.93%	-6.95%	+5.00%
VIKING ACQUISITION CORP II US VII.U	9.97	-0.30%	-0.03	2K	15.26K	0.00%	311.83M	+0.20%	-0.30%	0.00%	-0.70%
VIKING ACQUISITION CORP II US VII	9.84	0.00%	0.00	1K	11.43K	0.00%	307.76M	0.00%	+0.03%	0.00%	-0.61%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.47%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.16	0.00%	0.00	0	0	0.00%	311.57M	+0.40%	-0.78%	+0.69%	+1.39%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	87	881.00	0.00%	308.81M	+0.20%	+0.70%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	25.22	+0.86%	+0.21	162	4.09K	0.00%	3.78M	-0.27%	-3.81%	-1.93%	+0.65%
Virtus Emerging Markets Dividend ETF US VEM	28.15	+0.85%	+0.24	13	392.00	0.00%	7.04M	+0.03%	+4.30%	-2.20%	+11.65%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.44	0.00%	0.00	14	1.17K	0.00%	4.17M	-1.60%	+0.47%	+10.53%	+15.89%
Vernal Capital Acquisition Corp. US VECA.U	10.67	0.00%	0.00	4	43	0.00%	112.06M	0.00%	-0.56%	+2.60%	+6.70%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60	0.00%	132.53M	+0.10%	+0.20%	+1.31%	+1.21%

1 ...540 541 542 543 544 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.025745,"changeRate60Day":0.046985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0.007086,"change":0.2898,"latestPrice":41.1852,"close":41.1852,"volume":15,"market":"US","high":40.8954,"low":40.8954,"preClose":40.8954,"open":40.8954,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":14019442.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.010922,"changeRate20Day":-0.045877,"changeRate60Day":-0.00007,"changeRateWTD":-0.009321,"changeRateMTD":-0.005162,"changeRateQTD":-0.007638,"changeRateYTD":0.071226,"amount":640.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136369,"roa":0,"roe":0,"changeRate5Min":0.007086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.002018,"floatMarketCap":14019442.08,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":40.8954,"preClose":41.1852,"latestTime":"16:10 EDT","volume":5,"amount":205.926,"timestamp":1788379804662,"change":-0.2897999999999996,"changeRate":-0.007036508260248818},"postHourTrading":{"tag":"盘后","latestPrice":40.8954,"preClose":41.1852,"latestTime":"16:10 EDT","volume":5,"amount":205.926,"timestamp":1788379804662,"change":-0.2897999999999996,"changeRate":-0.007036508260248818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":80,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":66.40827,"amplitude":0,"marketValue":257000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.285,"week52Low":9.89,"changeRate5Day":0.000974,"changeRate20Day":0.002927,"changeRate60Day":0.005871,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.008832,"changeRateYTD":0.024925,"amount":824.000015,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":635.071254,"volumeRatio":0.000871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166044616,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.7899,"close":24.7899,"volume":11,"market":"US","high":24.7899,"low":24.7899,"preClose":24.7899,"open":24.7899,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8676390.6303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.020104,"changeRate20Day":-0.024592,"changeRate60Day":-0.043149,"changeRateWTD":-0.017545,"changeRateMTD":-0.014541,"changeRateQTD":-0.034097,"changeRateYTD":0.008679,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.003267,"floatMarketCap":8676390.6303,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.7899,"preClose":24.7899,"latestTime":"16:04 EDT","volume":4,"amount":99.5256,"timestamp":1788379444592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7899,"preClose":24.7899,"latestTime":"16:04 EDT","volume":4,"amount":99.5256,"timestamp":1788379444592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0.002492,"change":0.122,"latestPrice":49.087,"close":49.087,"volume":10,"market":"US","high":48.965,"low":48.965,"preClose":48.965,"open":48.965,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":316120280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":-0.013233,"changeRate20Day":-0.009244,"changeRate60Day":-0.016095,"changeRateWTD":-0.003006,"changeRateMTD":-0.001873,"changeRateQTD":-0.016095,"changeRateYTD":-0.016945,"amount":492.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00035,"roa":0,"roe":0,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7901,"divideRate":0.036468,"floatMarketCap":316120280,"shortable":3,"shares":6440000,"floatShares":6440000,"hourTrading":{"tag":"盘后","latestPrice":48.965,"preClose":49.087,"latestTime":"16:10 EDT","volume":4,"amount":196.348,"timestamp":1788379804661,"change":-0.12199999999999989,"changeRate":-0.002485383095320551},"postHourTrading":{"tag":"盘后","latestPrice":48.965,"preClose":49.087,"latestTime":"16:10 EDT","volume":4,"amount":196.348,"timestamp":1788379804661,"change":-0.12199999999999989,"changeRate":-0.002485383095320551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0.011329,"change":0.7292,"latestPrice":65.0955,"close":65.0955,"volume":52,"market":"US","high":64.3663,"low":64.3663,"preClose":64.3663,"open":64.3663,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":50449012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.61,"week52Low":51.7404,"changeRate5Day":-0.005743,"changeRate20Day":0.013059,"changeRate60Day":0.071062,"changeRateWTD":0.002067,"changeRateMTD":0.008346,"changeRateQTD":0.05114,"changeRateYTD":0.201252,"amount":3384.078369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078979,"roa":0,"roe":0,"changeRate5Min":0.011329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.017863,"floatMarketCap":50449012.5,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":64.3663,"preClose":65.0955,"latestTime":"19:30 EDT","volume":5,"amount":325.4775,"timestamp":1788391803166,"change":-0.7292000000000058,"changeRate":-0.011202003210667494},"postHourTrading":{"tag":"盘后","latestPrice":64.3663,"preClose":65.0955,"latestTime":"19:30 EDT","volume":5,"amount":325.4775,"timestamp":1788391803166,"change":-0.7292000000000058,"changeRate":-0.011202003210667494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":84.063951,"amplitude":0,"marketValue":251491149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":-0.009251,"changeRate60Day":-0.069505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009251,"changeRateYTD":0.05,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.154206,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251491149,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":-0.003,"change":-0.03,"latestPrice":9.97,"close":9.97,"volume":1530,"market":"US","high":9.97,"low":9.97,"preClose":10,"open":9.97,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0.00201,"changeRate20Day":-0.003,"changeRate60Day":0,"changeRateWTD":-0.003,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":15255.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.543704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155964010.07,"shortable":3,"shares":31276667,"floatShares":15643331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":1161,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":307762728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.000285,"changeRate60Day":0,"changeRateWTD":-0.000508,"changeRateMTD":-0.001015,"changeRateQTD":-0.006061,"changeRateYTD":-0.006061,"amount":11429.999914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153930072,"shortable":3,"shares":31276700,"floatShares":15643300,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":1,"amount":9.83,"timestamp":1788379202606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":1,"amount":9.83,"timestamp":1788379202606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":95.488724,"amplitude":0,"marketValue":311573672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.003953,"changeRate20Day":-0.007813,"changeRate60Day":0.006938,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.005941,"changeRateYTD":0.013871,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.0536,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311573672,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":87,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.89,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":881.000035,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.009226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788379804657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788379804657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.00855,"change":0.2138,"latestPrice":25.2207,"close":25.2207,"volume":162,"market":"US","high":25.09,"low":25.09,"preClose":25.0069,"open":25.09,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":3783205.8828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.002689,"changeRate20Day":-0.038108,"changeRate60Day":-0.019272,"changeRateWTD":-0.010037,"changeRateMTD":-0.003422,"changeRateQTD":-0.007344,"changeRateYTD":0.006537,"amount":4093.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170634,"roa":0,"roe":0,"changeRate5Min":0.005209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3783205.8828,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.2207,"latestTime":"16:10 EDT","volume":8,"amount":201.7656,"timestamp":1788379804657,"change":-0.13070000000000093,"changeRate":-0.005182251087400466},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.2207,"latestTime":"16:10 EDT","volume":8,"amount":201.7656,"timestamp":1788379804657,"change":-0.13070000000000093,"changeRate":-0.005182251087400466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0.008524,"change":0.2379,"latestPrice":28.1463,"close":28.1463,"volume":13,"market":"US","high":27.9084,"low":27.9084,"preClose":27.9084,"open":27.9084,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7036687.5852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.000313,"changeRate20Day":0.042958,"changeRate60Day":-0.021968,"changeRateWTD":0.00516,"changeRateMTD":0.003347,"changeRateQTD":0.026593,"changeRateYTD":0.116474,"amount":392.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007407,"roa":0,"roe":0,"changeRate5Min":0.008524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5442,"divideRate":0.019335,"floatMarketCap":7036687.5852,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":27.9084,"preClose":28.1463,"latestTime":"16:10 EDT","volume":6,"amount":168.8778,"timestamp":1788379804655,"change":-0.23789999999999978,"changeRate":-0.008452265484273237},"postHourTrading":{"tag":"盘后","latestPrice":27.9084,"preClose":28.1463,"latestTime":"16:10 EDT","volume":6,"amount":168.8778,"timestamp":1788379804655,"change":-0.23789999999999978,"changeRate":-0.008452265484273237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":83.4375,"close":83.4375,"volume":14,"market":"US","high":83.4375,"low":83.4375,"preClose":83.4375,"open":83.4375,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4171875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.016049,"changeRate20Day":0.004694,"changeRate60Day":0.10527,"changeRateWTD":-0.010734,"changeRateMTD":-0.008183,"changeRateQTD":0.10527,"changeRateYTD":0.158854,"amount":1172.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.007461,"floatMarketCap":4171875,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":83.4375,"preClose":83.4375,"latestTime":"16:04 EDT","volume":4,"amount":335.83,"timestamp":1788379447027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.4375,"preClose":83.4375,"latestTime":"16:04 EDT","volume":4,"amount":335.83,"timestamp":1788379447027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":4,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112061675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.005592,"changeRate60Day":0.025962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003735,"changeRateYTD":0.067,"amount":43,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5422.776434,"volumeRatio":0.79997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112061675,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132527025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000999,"changeRate20Day":0.002,"changeRate60Day":0.013145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6413.115171,"volumeRatio":0.01182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0}]}}}