US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Biotech 2x Daily ETF US XBIX	38.85	0.00%	0.00	185	7.36K	0.00%	582.80K	-6.39%	+12.02%	+53.79%	+52.85%
Corgi All World 2x Daily ETF US WX	24.48	0.00%	0.00	39	962.00	0.00%	367.27K	-2.20%	-2.06%	-0.41%	-0.95%
AXS Esoterica NextG Economy ETF US WUGI	81.63	+0.47%	+0.38	69	5.69K	0.00%	30.67M	-2.75%	-3.35%	-4.44%	+12.81%
WisdomTree New Economy Real Estate Fund US WTRE	23.33	+0.46%	+0.11	433	10.07K	0.00%	15.17M	-2.73%	-4.64%	-8.51%	+9.60%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.86	0.00%	0.00	32	795	0.00%	4.97M	-0.56%	-1.07%	-1.88%	-2.30%
WisdomTree Core Laddered Municipal Fund US WTMU	25.12	+0.05%	+0.01	690	17.33K	0.00%	9.04M	-0.57%	-0.92%	-2.09%	-2.92%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	4	44	0.00%	69.24M	0.00%	+0.67%	+1.24%	+3.02%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	+1.88%	+0.10%	+2.39%
Westlin Corp. US WSTN	10.16	0.00%	0.00	23	235.00	0.00%	81.84M	-0.39%	+0.15%	+0.79%	+2.73%
WisdomTree Space Economy UCITS ETF US WSPC	26.38	0.00%	0.00	171	4.50K	0.00%	1.32M	-4.00%	-4.57%	0.00%	-10.75%
Watsco US WSO.B	316.05	0.00%	0.00	15	4.70K	0.00%	13.04B	0.00%	-0.06%	-9.70%	-6.73%
Weitz Short Duration Bond ETF US WSDB	24.80	-0.10%	-0.02	108	2.68K	0.00%	7.44M	-0.63%	-0.46%	-0.66%	-0.88%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	42.42	0.00%	0.00	49	2.10K	0.00%	10.60M	-1.18%	-1.42%	+2.67%	+13.82%
Corgi U.S. War Machine ETF US WR	27.44	-0.28%	-0.08	575	15.79K	0.00%	1.37M	+0.85%	+5.96%	+8.01%	+9.94%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	+0.58%	-0.38%	+3.60%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	5K	50.33K	0.00%	157.45M	+0.10%	+0.20%	+0.30%	+1.52%

1 ...537 538 539 540 541 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":38.8534,"close":38.8534,"volume":185,"market":"US","high":38.8534,"low":38.8534,"preClose":38.8534,"open":38.8534,"turnoverRate":0.012333,"peRate":0,"amplitude":0,"marketValue":582801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.063861,"changeRate20Day":0.120218,"changeRate60Day":0.537902,"changeRateWTD":0.009163,"changeRateMTD":0.007972,"changeRateQTD":0.027938,"changeRateYTD":0.528458,"amount":7359.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582801,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":38.8534,"preClose":38.8534,"latestTime":"16:10 EDT","volume":4,"amount":159.3128,"timestamp":1788379804683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.8534,"preClose":38.8534,"latestTime":"16:10 EDT","volume":4,"amount":159.3128,"timestamp":1788379804683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4847,"close":24.4847,"volume":39,"market":"US","high":24.4847,"low":24.4847,"preClose":24.4847,"open":24.4847,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":367270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.022009,"changeRate20Day":-0.020639,"changeRate60Day":-0.004145,"changeRateWTD":-0.022411,"changeRateMTD":-0.016967,"changeRateQTD":0.038931,"changeRateYTD":-0.009519,"amount":961.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367270.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.4847,"preClose":24.4847,"latestTime":"16:10 EDT","volume":4,"amount":98.9312,"timestamp":1788379804681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4847,"preClose":24.4847,"latestTime":"16:10 EDT","volume":4,"amount":98.9312,"timestamp":1788379804681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0.004725,"change":0.3839,"latestPrice":81.6292,"close":81.6292,"volume":69,"market":"US","high":81.2453,"low":81.2453,"preClose":81.2453,"open":81.2453,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":30672498.4168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.0275,"changeRate20Day":-0.033504,"changeRate60Day":-0.044445,"changeRateWTD":-0.016104,"changeRateMTD":-0.014471,"changeRateQTD":-0.151456,"changeRateYTD":0.128072,"amount":5687.426285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140989,"roa":0,"roe":0,"changeRate5Min":0.004725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5242,"divideRate":0.20243,"floatMarketCap":30672498.4168,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":81.2453,"preClose":81.6292,"latestTime":"19:30 EDT","volume":7,"amount":571.4044,"timestamp":1788391803280,"change":-0.383899999999997,"changeRate":-0.004702973935797448},"postHourTrading":{"tag":"盘后","latestPrice":81.2453,"preClose":81.6292,"latestTime":"19:30 EDT","volume":7,"amount":571.4044,"timestamp":1788391803280,"change":-0.383899999999997,"changeRate":-0.004702973935797448},"overnightTrading":{"tag":"夜盘","latestPrice":81.62920379638672,"preClose":81.62920379638672,"latestTime":"20260903 00:08 EDT","volume":0,"amount":0,"timestamp":1788408504059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0.004602,"change":0.1069,"latestPrice":23.3345,"close":23.3345,"volume":433,"market":"US","high":23.2276,"low":23.2276,"preClose":23.2276,"open":23.2276,"turnoverRate":0.000666,"peRate":1.259058,"amplitude":0,"marketValue":15167425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":19.995,"changeRate5Day":-0.027344,"changeRate20Day":-0.046412,"changeRate60Day":-0.085051,"changeRateWTD":-0.011631,"changeRateMTD":-0.010399,"changeRateQTD":-0.068297,"changeRateYTD":0.096031,"amount":10068.529291,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.673462,"pbRate":0.015525,"volumeRatio":0.264767,"roa":0.072386,"roe":0.453818,"changeRate5Min":0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5668,"divideRate":0.02429,"floatMarketCap":15167425,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":23.2276,"preClose":23.3345,"latestTime":"17:02 EDT","volume":18,"amount":416.676,"timestamp":1788382961667,"change":-0.10689999999999955,"changeRate":-0.00458119951145298},"postHourTrading":{"tag":"盘后","latestPrice":23.2276,"preClose":23.3345,"latestTime":"17:02 EDT","volume":18,"amount":416.676,"timestamp":1788382961667,"change":-0.10689999999999955,"changeRate":-0.00458119951145298},"overnightTrading":{"tag":"夜盘","latestPrice":23.33449935913086,"preClose":23.33449935913086,"latestTime":"20260903 00:08 EDT","volume":0,"amount":0,"timestamp":1788408504058,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.0992},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":32,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":4971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.005601,"changeRate20Day":-0.010746,"changeRate60Day":-0.018752,"changeRateWTD":-0.004007,"changeRateMTD":-0.002408,"changeRateQTD":-0.022034,"changeRateYTD":-0.022995,"amount":795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9393,"divideRate":0.037791,"floatMarketCap":4971000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:10 EDT","volume":6,"amount":148.9,"timestamp":1788379804680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:10 EDT","volume":6,"amount":148.9,"timestamp":1788379804680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0.000502,"change":0.0126,"latestPrice":25.12,"close":25.12,"volume":690,"market":"US","high":25.12,"low":25.12,"preClose":25.1074,"open":25.12,"turnoverRate":0.001917,"peRate":0,"amplitude":0,"marketValue":9043200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.005739,"changeRate20Day":-0.009151,"changeRate60Day":-0.020854,"changeRateWTD":-0.000994,"changeRateMTD":-0.000907,"changeRateQTD":-0.020281,"changeRateYTD":-0.029179,"amount":17326.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449219,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8122,"divideRate":0.032333,"floatMarketCap":9043200,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50.19,"timestamp":1788379443521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50.19,"timestamp":1788379443521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":4,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000001,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.01244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":44,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":23,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003922,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":-0.003922,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":234.999993,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.302631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.382,"close":26.382,"volume":171,"market":"US","high":26.382,"low":26.382,"preClose":26.382,"open":26.382,"turnoverRate":0.00342,"peRate":0,"amplitude":0,"marketValue":1319100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.039953,"changeRate20Day":-0.045745,"changeRate60Day":0,"changeRateWTD":-0.032294,"changeRateMTD":-0.018961,"changeRateQTD":-0.10751,"changeRateYTD":-0.10751,"amount":4504.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.382,"preClose":26.382,"latestTime":"16:10 EDT","volume":4,"amount":105.4296,"timestamp":1788379804679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.382,"preClose":26.382,"latestTime":"16:10 EDT","volume":4,"amount":105.4296,"timestamp":1788379804679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":316.05,"close":316.05,"volume":15,"market":"US","high":316.05,"low":316.05,"preClose":316.05,"open":316.05,"turnoverRate":0,"peRate":27.082262,"amplitude":0,"marketValue":13037757810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":-0.000601,"changeRate60Day":-0.097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097,"changeRateYTD":-0.067286,"amount":4696.999969,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.804797,"pbRate":4.354028,"volumeRatio":0.242718,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.038918,"floatMarketCap":11245311840,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1243.28,"timestamp":1788379804679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1243.28,"timestamp":1788379804679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":-0.001007,"change":-0.025,"latestPrice":24.8,"close":24.8,"volume":108,"market":"US","high":24.8,"low":24.8,"preClose":24.825,"open":24.8,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":7440768.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8,"changeRate5Day":-0.006303,"changeRate20Day":-0.004616,"changeRate60Day":-0.006605,"changeRateWTD":-0.002213,"changeRateMTD":-0.001409,"changeRateQTD":-0.007603,"changeRateYTD":-0.008793,"amount":2678.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3504,"divideRate":0.014129,"floatMarketCap":7440768.8,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.4186,"close":42.4186,"volume":49,"market":"US","high":42.4186,"low":42.4186,"preClose":42.4186,"open":42.4186,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":10604650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":33.6599,"changeRate5Day":-0.011818,"changeRate20Day":-0.014181,"changeRate60Day":0.02668,"changeRateWTD":-0.018476,"changeRateMTD":-0.013298,"changeRateQTD":0.022344,"changeRateYTD":0.138226,"amount":2104.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3869,"divideRate":0.009121,"floatMarketCap":10604650,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.4186,"preClose":42.4186,"latestTime":"16:10 EDT","volume":6,"amount":255.66,"timestamp":1788379804678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4186,"preClose":42.4186,"latestTime":"16:10 EDT","volume":6,"amount":255.66,"timestamp":1788379804678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.595001220703125,"preClose":42.595001220703125,"latestTime":"20260903 00:08 EDT","volume":0,"amount":0,"timestamp":1788408504048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":-0.002816,"change":-0.0775,"latestPrice":27.44,"close":27.44,"volume":575,"market":"US","high":27.44,"low":27.44,"preClose":27.5175,"open":27.44,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.008512,"changeRate20Day":0.059648,"changeRate60Day":0.080149,"changeRateWTD":0.005703,"changeRateMTD":-0.000706,"changeRateQTD":0.141379,"changeRateYTD":0.099359,"amount":15785.999823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:04 EDT","volume":4,"amount":109.7232,"timestamp":1788379443888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:04 EDT","volume":4,"amount":109.7232,"timestamp":1788379443888,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.8889},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":-0.003846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":5008,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.002994,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":50329.999771,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":4.147069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0}]}}}