US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
111 Inc. US YI	3.48	+4.82%	+0.16	1K	4.19K	0.00%	30.61M	-6.95%	-5.95%	-26.58%	+35.94%
YHN Acquisition I Corp. US YHNAU	11.29	+2.26%	+0.25	408	4.60K	0.00%	48.39M	+2.26%	+3.48%	+3.58%	+7.07%
YHN Acquisition I Ltd US YHNA	11.03	0.00%	0.00	23	253	0.00%	47.27M	+0.46%	+0.82%	+1.57%	+3.96%
Yunhong Green CTI US YHGJ	2.79	0.00%	0.00	418	1.21K	0.00%	7.25M	-4.45%	-10.57%	-23.77%	-23.14%
Yields for You Strategy A ETF US YFYA	9.75	+0.05%	+0.00	109	1.07K	0.00%	12.57M	-0.36%	-0.41%	-0.51%	-1.58%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.80	+0.10%	+0.01	2K	15.90K	0.00%	22.28M	-0.96%	-1.01%	-2.10%	-3.87%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	-0.13%	+1.40%	+2.05%
Franklin BSP CLO ETF US YCLO	25.16	+0.04%	+0.01	10	253.00	0.00%	50.31M	-0.24%	-0.08%	+0.32%	+0.30%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-1.31%	+2.43%	-41.46%
Amplify Top 10 Space ETF US XWNG	21.53	+0.38%	+0.08	26	556.00	0.00%	1.08M	-5.51%	0.00%	0.00%	-13.30%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.38	+1.02%	+0.25	45	1.09K	0.00%	365.65K	-1.77%	+0.29%	+5.51%	-4.63%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-4.36%	-6.70%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-0.63%	+5.76%	+5.15%
FT Vest NVDA & Target Income ETF US XVNV	29.79	0.00%	0.00	7	212.00	0.00%	1.49M	+3.72%	0.00%	0.00%	-0.52%
FT Vest AAPL & Target Income ETF US XVAP	31.33	+0.34%	+0.11	336	10.53K	0.00%	1.57M	+3.32%	0.00%	0.00%	+2.15%
Global X S&P 500 Tail Risk ETF US XTR	28.88	+0.50%	+0.14	174	5.03K	0.00%	4.91M	-0.19%	-0.94%	+2.59%	+9.19%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	34.90	0.00%	0.00	35	1.23K	0.00%	20.06M	-0.07%	+0.45%	+3.73%	+10.34%

1 ...534 535 536 537 538 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.048193,"change":0.16,"latestPrice":3.48,"close":3.48,"volume":1222,"market":"US","high":3.48,"low":3.48,"preClose":3.32,"open":3.48,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":30613560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.069519,"changeRate20Day":-0.059459,"changeRate60Day":-0.265823,"changeRateWTD":0.00578,"changeRateMTD":0.054545,"changeRateQTD":-0.198157,"changeRateYTD":0.359375,"amount":4194.999954,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.041439,"volumeRatio":0.058088,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16043496,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:10 EDT","volume":3,"amount":10.32,"timestamp":1788379805017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.32,"latestTime":"06:20 EDT","volume":30,"amount":98.7,"timestamp":1788344441806,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:10 EDT","volume":3,"amount":10.32,"timestamp":1788379805017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584046,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0.022645,"change":0.25,"latestPrice":11.29,"close":11.29,"volume":408,"market":"US","high":11.29,"low":11.29,"preClose":11.04,"open":11.29,"turnoverRate":0.000095,"peRate":56.029707,"amplitude":0,"marketValue":48386919.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0.022645,"changeRate20Day":0.03483,"changeRate60Day":0.03578,"changeRateWTD":0.022645,"changeRateMTD":0.022645,"changeRateQTD":0.036731,"changeRateYTD":0.07065,"amount":4595.999908,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":73.199512,"pbRate":-17.513097,"volumeRatio":13.600014,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48386919.09,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":23,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.00001,"peRate":63.355122,"amplitude":0,"marketValue":47272605.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.45,"changeRate5Day":0.004554,"changeRate20Day":0.008227,"changeRate60Day":0.015654,"changeRateWTD":-0.002712,"changeRateMTD":0,"changeRateQTD":0.015654,"changeRateYTD":0.039585,"amount":253,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.850435,"pbRate":-17.109784,"volumeRatio":0.00018,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26234855,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":418,"market":"US","high":2.8,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.000606,"peRate":0,"amplitude":0,"marketValue":7246746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.044521,"changeRate20Day":-0.105741,"changeRate60Day":-0.237705,"changeRateWTD":-0.044521,"changeRateMTD":-0.007117,"changeRateQTD":-0.07309,"changeRateYTD":-0.231405,"amount":1205.999957,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.181021,"volumeRatio":0.163498,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924742.88,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.28,"timestamp":1788379804694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.79,"latestTime":"08:41 EDT","volume":4,"amount":11.2,"timestamp":1788352871766,"change":0.009999999999999787,"changeRate":0.0035842293906809273},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.28,"timestamp":1788379804694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0.000503,"change":0.0049,"latestPrice":9.745,"close":9.745,"volume":109,"market":"US","high":9.7401,"low":9.7401,"preClose":9.7401,"open":9.7401,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":12571050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.003579,"changeRate20Day":-0.004088,"changeRate60Day":-0.005105,"changeRateWTD":-0.000513,"changeRateMTD":-0.001025,"changeRateQTD":-0.004088,"changeRateYTD":-0.015796,"amount":1067.000016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002327,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052109,"floatMarketCap":12571050,"shortable":3,"shares":1290000,"floatShares":1290000,"hourTrading":{"tag":"盘后","latestPrice":9.7401,"preClose":9.745,"latestTime":"16:10 EDT","volume":4,"amount":38.98,"timestamp":1788379804694,"change":-0.004899999999999238,"changeRate":-0.0005028219599793986},"postHourTrading":{"tag":"盘后","latestPrice":9.7401,"preClose":9.745,"latestTime":"16:10 EDT","volume":4,"amount":38.98,"timestamp":1788379804694,"change":-0.004899999999999238,"changeRate":-0.0005028219599793986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0.001021,"change":0.01,"latestPrice":9.8,"close":9.8,"volume":1622,"market":"US","high":9.8,"low":9.8,"preClose":9.79,"open":9.8,"turnoverRate":0.000713,"peRate":0,"amplitude":0,"marketValue":22278702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.75,"changeRate5Day":-0.009591,"changeRate20Day":-0.010101,"changeRate60Day":-0.020979,"changeRateWTD":-0.002057,"changeRateMTD":-0.002189,"changeRateQTD":-0.024478,"changeRateYTD":-0.038744,"amount":15897.999489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.809864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.048704,"floatMarketCap":22278702.6,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":3,"amount":29.4204,"timestamp":1788379446356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":3,"amount":29.4204,"timestamp":1788379446356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.80679988861084,"preClose":9.80679988861084,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001252,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0.000402,"change":0.0101,"latestPrice":25.1551,"close":25.1551,"volume":10,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50310200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.002376,"changeRate20Day":-0.00079,"changeRate60Day":0.003194,"changeRateWTD":-0.003364,"changeRateMTD":-0.003561,"changeRateQTD":0.003194,"changeRateYTD":0.002994,"amount":252.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17378,"divideRate":0.006908,"floatMarketCap":50310200,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.1551,"latestTime":"16:10 EDT","volume":4,"amount":100.6204,"timestamp":1788379804694,"change":-0.01010000000000133,"changeRate":-0.00040150903792874324},"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.1551,"latestTime":"16:10 EDT","volume":4,"amount":100.6204,"timestamp":1788379804694,"change":-0.01010000000000133,"changeRate":-0.00040150903792874324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.013099,"changeRate60Day":0.024315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0.0038,"change":0.0815,"latestPrice":21.5267,"close":21.5267,"volume":26,"market":"US","high":21.4452,"low":21.4452,"preClose":21.4452,"open":21.4452,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":1076335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":21.4452,"changeRate5Day":-0.055076,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045197,"changeRateMTD":-0.03118,"changeRateQTD":-0.133037,"changeRateYTD":-0.133037,"amount":555.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082592,"roa":0,"roe":0,"changeRate5Min":0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076335,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.4452,"preClose":21.5267,"latestTime":"16:10 EDT","volume":4,"amount":86.1068,"timestamp":1788379804692,"change":-0.0815000000000019,"changeRate":-0.003785995995670581},"postHourTrading":{"tag":"盘后","latestPrice":21.4452,"preClose":21.5267,"latestTime":"16:10 EDT","volume":4,"amount":86.1068,"timestamp":1788379804692,"change":-0.0815000000000019,"changeRate":-0.003785995995670581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0.010178,"change":0.2456,"latestPrice":24.3764,"close":24.3764,"volume":45,"market":"US","high":24.1308,"low":24.1308,"preClose":24.1308,"open":24.1308,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":365646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.017718,"changeRate20Day":0.002942,"changeRate60Day":0.055137,"changeRateWTD":-0.010341,"changeRateMTD":-0.006031,"changeRateQTD":0.01136,"changeRateYTD":-0.046307,"amount":1089.204569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.082183,"roa":0,"roe":0,"changeRate5Min":0.010178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365646,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.1308,"preClose":24.3764,"latestTime":"18:25 EDT","volume":7,"amount":171.0084,"timestamp":1788387939195,"change":-0.2455999999999996,"changeRate":-0.010075318750923008},"postHourTrading":{"tag":"盘后","latestPrice":24.1308,"preClose":24.3764,"latestTime":"18:25 EDT","volume":7,"amount":171.0084,"timestamp":1788387939195,"change":-0.2455999999999996,"changeRate":-0.010075318750923008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.043639,"changeRate60Day":-0.067028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.006288,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":29.7857,"close":29.7857,"volume":7,"market":"US","high":29.7857,"low":29.7857,"preClose":29.7857,"open":29.7857,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1489285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":28.5517,"changeRate5Day":0.037157,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002141,"changeRateMTD":-0.014492,"changeRateQTD":-0.005154,"changeRateYTD":-0.005154,"amount":212.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1489285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0.003433,"change":0.1072,"latestPrice":31.33,"close":31.33,"volume":336,"market":"US","high":31.33,"low":31.33,"preClose":31.2228,"open":31.33,"turnoverRate":0.00672,"peRate":0,"amplitude":0,"marketValue":1566500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":29.92,"changeRate5Day":0.033155,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017148,"changeRateMTD":0.02571,"changeRateQTD":0.021519,"changeRateYTD":0.021519,"amount":10526.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":0.004984,"change":0.1432,"latestPrice":28.8767,"close":28.8767,"volume":174,"market":"US","high":28.8,"low":28.8,"preClose":28.7335,"open":28.8,"turnoverRate":0.001024,"peRate":0,"amplitude":0,"marketValue":4908519.2194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":24.63,"changeRate5Day":-0.001873,"changeRate20Day":-0.009444,"changeRate60Day":0.02591,"changeRateWTD":-0.006239,"changeRateMTD":-0.003124,"changeRateQTD":0.016893,"changeRateYTD":0.091887,"amount":5030.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607542,"roa":0,"roe":0,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.69,"divideRate":0.162415,"floatMarketCap":4908519.2194,"shortable":3,"shares":169982,"floatShares":169982,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8767,"latestTime":"16:10 EDT","volume":6,"amount":173.2602,"timestamp":1788379804692,"change":-0.07669999999999888,"changeRate":-0.0026561206786093593},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8767,"latestTime":"16:10 EDT","volume":6,"amount":173.2602,"timestamp":1788379804692,"change":-0.07669999999999888,"changeRate":-0.0026561206786093593},"overnightTrading":{"tag":"夜盘","latestPrice":28.876699447631836,"preClose":28.876699447631836,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJA","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - January","changeRate":0,"change":0,"latestPrice":34.8952,"close":34.8952,"volume":35,"market":"US","high":34.8952,"low":34.8952,"preClose":34.8952,"open":34.8952,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":20064740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.04,"week52Low":29.53,"changeRate5Day":-0.000693,"changeRate20Day":0.00454,"changeRate60Day":0.037313,"changeRateWTD":-0.002997,"changeRateMTD":-0.003421,"changeRateQTD":0.02503,"changeRateYTD":0.103406,"amount":1228.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20064740,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":34.8952,"preClose":34.8952,"latestTime":"16:10 EDT","volume":7,"amount":244.84,"timestamp":1788379804691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8952,"preClose":34.8952,"latestTime":"16:10 EDT","volume":7,"amount":244.84,"timestamp":1788379804691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}