| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.63 | +0.02% | +0.01 | 46.51K | 2.21M | 0.12% | 754.94M | -0.94% | -0.88% | -1.21% | -3.04% |
Liberty One Tactical Income ETFUS LOTI | 26.14 | +0.11% | +0.03 | 7K | 171.74K | 0.12% | 47.59M | -0.58% | -0.23% | +1.72% | +3.65% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.78 | +0.02% | +0.01 | 140.65K | 3.62M | 0.12% | 201.05M | -0.08% | +0.17% | -2.37% | -0.77% |
Brookstone Opportunities ETFUS BAMO | 34.89 | +0.36% | +0.12 | 4K | 154.35K | 0.11% | 46.41M | -0.52% | -1.09% | +2.34% | +7.13% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.32 | +0.18% | +0.09 | 3K | 132.77K | 0.11% | 140.76M | -0.50% | -0.89% | -0.86% | +0.07% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | +0.10% | +0.10 | 245.97K | 25.74M | 0.11% | 3.78B | -0.74% | -0.66% | -0.71% | -2.44% |
Aptus July Deep Buffer ETFUS JUDB | 26.26 | +0.27% | +0.07 | 2K | 39.73K | 0.11% | 13.39M | -0.04% | -0.07% | +2.40% | +3.30% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.14 | +0.20% | +0.07 | 2K | 84.34K | 0.11% | 27.41M | +0.19% | +0.46% | +3.06% | +9.75% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.77 | +0.20% | +0.06 | 836.21K | 25.74M | 0.11% | 55.39M | -0.80% | -0.15% | +3.34% | +8.13% |
MarketAxessUS MKTX | 162.83 | +0.11% | +0.18 | 1.01M | 164.03M | 0.11% | 5.73B | +0.19% | +0.26% | +40.17% | -10.16% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.57 | +0.11% | +0.05 | 22.25K | 1.01M | 0.11% | 246.05M | -0.36% | -0.44% | -0.47% | -1.88% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.40 | +0.08% | +0.03 | 15.12K | 534.99K | 0.11% | 43.37M | -0.11% | +0.28% | +1.37% | +4.03% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.24 | +0.05% | +0.04 | 54.05K | 4.07M | 0.11% | 103.83M | -0.46% | -0.23% | -0.09% | +0.27% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.72 | +0.02% | +0.01 | 48.41K | 1.24M | 0.11% | 117.00M | -0.29% | +0.04% | -2.35% | -1.19% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.05 | +0.42% | +0.10 | 3K | 68.24K | 0.11% | 31.27M | -0.21% | +0.54% | +4.18% | +10.22% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.79 | +0.11% | +0.02 | 44.15K | 785.29K | 0.11% | 393.13M | -1.20% | -1.02% | -1.38% | -3.08% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.63 | +0.09% | +0.10 | 1.31M | 151.37M | 0.11% | 17.67B | -0.92% | -0.84% | -0.93% | -3.12% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.75 | +0.07% | +0.02 | 3K | 90.04K | 0.11% | 108.34M | +0.13% | +0.31% | +1.58% | +3.94% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.12 | -0.13% | -0.05 | 530 | 21.31K | 0.11% | 29.97M | -1.45% | -1.38% | +2.08% | +15.34% |
Vanguard Total World Bond ETFUS BNDW | 66.94 | -0.01% | -0.01 | 615.58K | 41.19M | 0.11% | 1.87B | -1.09% | -1.20% | -1.39% | -2.62% |