| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.73 | +0.05% | +0.02 | 25.73K | 1.23M | 0.13% | 343.20M | -1.01% | -0.98% | -1.17% | -3.53% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.94 | +0.10% | +0.08 | 219.90K | 16.69M | 0.13% | 1.92B | -1.01% | -0.83% | -1.23% | -2.78% |
Harbor Alpha Layering ETFUS HOLD | 32.25 | +0.50% | +0.16 | 1K | 36.86K | 0.13% | 8.06M | +0.41% | +0.94% | -5.10% | +5.45% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.97 | -0.14% | -0.03 | 2K | 37.37K | 0.13% | 59.33M | -1.50% | -1.60% | -3.19% | -1.44% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.86 | +0.05% | +0.01 | 64.41K | 1.28M | 0.12% | 1.03B | -0.85% | -0.72% | -1.24% | -3.22% |
Franklin High Yield Corporate ETFUS FLHY | 24.04 | +0.04% | +0.01 | 130.59K | 3.14M | 0.12% | 1.25B | -0.99% | -0.31% | -0.46% | -1.54% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.24 | +0.40% | +0.13 | 1K | 38.11K | 0.12% | 63.67M | +0.31% | +1.45% | +3.27% | +8.88% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.34 | -0.06% | -0.06 | 8K | 884.66K | 0.12% | 15.65M | -0.88% | -0.72% | -0.58% | -0.94% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.63 | +0.27% | +0.16 | 8K | 470.75K | 0.12% | 1.25B | +0.26% | +0.70% | +3.78% | +9.82% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.36 | +0.49% | +0.16 | 3K | 81.88K | 0.12% | 32.36M | -0.68% | -0.32% | +3.52% | +12.89% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 80.94 | +0.54% | +0.43 | 4K | 304.41K | 0.12% | 32.38M | -1.87% | -0.37% | +3.91% | +7.30% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.20 | +0.05% | +0.02 | 132.91K | 5.34M | 0.12% | 1.14B | -0.62% | -0.92% | -3.39% | -3.26% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.22 | +0.08% | +0.02 | 3.98M | 96.25M | 0.12% | 13.41B | -0.98% | -0.94% | -1.10% | -3.43% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | 0.00% | 0.00 | 531.49K | 8.58M | 0.12% | 1.79B | -0.68% | -1.10% | -1.28% | -3.35% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.04% | +0.02 | 98.37K | 4.92M | 0.12% | 2.21B | -0.34% | -0.14% | -0.14% | -0.46% |
BNY Mellon High Yield ETFUS BKHY | 47.05 | +0.07% | +0.04 | 13.56K | 638.31K | 0.12% | 167.01M | -0.83% | -0.34% | -0.55% | -2.13% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.39 | +0.06% | +0.06 | 76.95K | 7.11M | 0.12% | 549.72M | -0.49% | -0.01% | -0.76% | -1.03% |
Nuveen Core Plus Bond ETFUS NCPB | 24.42 | -0.02% | 0.00 | 1K | 34.70K | 0.12% | 54.95M | -0.92% | -0.83% | -1.39% | -3.28% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.32 | -0.18% | -0.04 | 922 | 18.74K | 0.12% | 304.80K | +0.27% | -4.22% | -5.10% | -16.69% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.75 | +0.27% | +0.10 | 3K | 99.07K | 0.12% | 255.43M | -0.69% | -0.11% | +4.08% | +9.68% |