| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Intermediate Municipal ETFUS INTM | 50.93 | -0.09% | -0.05 | 410 | 20.90K | 0.14% | 101.85M | -0.67% | -1.08% | -1.83% | -1.45% |
Capital Group Core Plus Income ETFUS CGCP | 21.87 | +0.09% | +0.02 | 1.57M | 34.31M | 0.14% | 8.53B | -1.09% | -0.86% | -1.49% | -3.40% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.88 | +0.08% | +0.04 | 171.62K | 7.53M | 0.14% | 1.48B | -1.18% | -1.22% | -1.86% | -3.90% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | 0.00% | 0.00 | 532 | 5.82K | 0.14% | 120.07M | +0.09% | +0.55% | +1.39% | +4.78% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.20 | -0.01% | 0.00 | 15.06K | 379.24K | 0.14% | 54.18M | -0.72% | -0.32% | -2.81% | -2.05% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.94 | +0.07% | +0.02 | 217.27K | 4.76M | 0.14% | 822.56M | -0.84% | -0.86% | -1.48% | -1.28% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.92 | +0.09% | +0.05 | 3.13M | 181.24M | 0.14% | 40.15B | -0.99% | -0.92% | -1.04% | -3.35% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.04 | +0.14% | +0.03 | 1.81M | 39.80M | 0.14% | 11.39B | -1.21% | -1.25% | -1.78% | -4.05% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.47 | +0.59% | +0.26 | 3K | 111.61K | 0.14% | 78.94M | +0.13% | +0.39% | +4.05% | +6.85% |
Safety InsuranceUS SAFT | 103.12 | -0.04% | -0.04 | 140.82K | 14.53M | 0.14% | 1.51B | -0.50% | -0.37% | +47.72% | +32.36% |
pgim total return bond etfUS PTRB | 40.65 | +0.10% | +0.04 | 186.95K | 7.60M | 0.14% | 1.15B | -1.07% | -0.93% | -1.43% | -3.31% |
iShares Yield Optimized Bond ETFUS BYLD | 22.18 | +0.09% | +0.02 | 37.33K | 827.35K | 0.14% | 444.71M | -1.03% | -0.76% | -1.33% | -2.61% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.40 | -0.58% | -0.17 | 322 | 9.48K | 0.14% | 1.76M | -0.14% | +0.84% | +0.76% | +18.50% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.26 | +0.13% | +0.10 | 27.52K | 2.04M | 0.13% | 50.50M | -1.03% | -0.97% | -1.11% | -1.07% |
Vanguard High-Yield Active ETFUS VGHY | 74.15 | -0.08% | -0.06 | 25.23K | 1.87M | 0.13% | 315.50M | -0.87% | -0.36% | -0.27% | -1.63% |
Vanguard Total International Bond ETFUS BNDX | 47.25 | -0.04% | -0.02 | 4.36M | 206.01M | 0.13% | 82.50B | -1.11% | -1.54% | -1.46% | -2.21% |
AltShares Merger Arbitrage ETFUS ARB | 29.81 | +0.24% | +0.07 | 5K | 139.91K | 0.13% | 102.66M | +0.15% | +0.63% | +0.72% | +2.55% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.34 | +0.07% | +0.02 | 8.99M | 200.58M | 0.13% | 41.64B | -0.95% | -0.78% | -1.11% | -3.00% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.46 | +0.26% | +0.11 | 5K | 219.60K | 0.13% | 294.00M | +0.13% | +0.26% | +2.65% | +6.16% |
iShares New York Muni Bond ETFUS NYF | 52.12 | -0.06% | -0.03 | 244.79K | 12.76M | 0.13% | 1.44B | -1.22% | -1.60% | -2.78% | -2.60% |