| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.57 | +0.76% | +0.38 | 481 | 24.35K | 0.12% | 92.80M | -1.06% | -0.71% | +1.47% | +14.49% |
iShares Short Duration Bond Active ETFUS NEAR | 50.31 | +0.06% | +0.03 | 619.88K | 31.17M | 0.12% | 5.07B | -0.60% | -0.32% | -0.34% | -1.55% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.69 | +0.45% | +0.15 | 17.16K | 577.85K | 0.12% | 13.48M | +0.25% | +0.58% | +2.75% | +7.71% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.15 | +0.52% | +0.22 | 7K | 307.81K | 0.12% | 90.21M | -0.62% | -0.40% | +3.80% | +13.38% |
Saratoga Investment CorpUS SAY | 25.11 | +0.08% | +0.02 | 10K | 241.86K | 0.12% | 0 | -0.04% | -1.30% | -0.63% | -0.79% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.18 | 0.00% | 0.00 | 22.03K | 554.70K | 0.12% | 83.09M | -0.47% | -0.35% | -0.51% | -0.79% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.00 | +0.36% | +0.14 | 43.92K | 1.67M | 0.12% | 131.08M | -0.12% | +0.38% | +4.01% | +12.85% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.32 | +0.13% | +0.03 | 3K | 77.71K | 0.12% | 497.94M | +0.57% | +1.11% | +0.65% | -0.31% |
Invesco Short Duration High Yield ETFUS GTOH | 25.29 | +0.08% | +0.02 | 554 | 14.02K | 0.12% | 12.90M | -0.04% | -0.08% | -0.53% | -1.54% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.53 | +0.04% | +0.02 | 59.85K | 3.02M | 0.12% | 737.74M | -0.78% | -1.16% | -2.60% | -2.45% |
Touchstone Securitized Income ETFUS TSEC | 25.42 | -0.04% | -0.01 | 22.11K | 562.19K | 0.12% | 167.77M | -1.09% | -0.66% | -1.28% | -2.87% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.46 | -0.08% | -0.02 | 2K | 39.03K | 0.12% | 0 | +0.08% | +0.12% | -0.31% | -0.08% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.67 | +0.26% | +0.20 | 2K | 163.90K | 0.12% | 368.03M | -0.94% | +0.97% | +4.91% | +12.52% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.70 | +1.00% | +0.38 | 566 | 21.86K | 0.12% | 12.00M | -1.86% | -1.95% | +5.94% | +17.35% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.59 | 0.00% | 0.00 | 25.56K | 654.18K | 0.12% | 152.26M | -0.49% | -0.10% | -2.70% | -1.77% |
Capital Group Short Duration Income ETFUS CGSD | 25.60 | +0.04% | +0.01 | 705.14K | 18.04M | 0.12% | 2.53B | -0.62% | -0.43% | -0.43% | -1.58% |
AB CORE PLUS BOND ETFUS CPLS | 34.40 | +0.05% | +0.02 | 4K | 132.80K | 0.12% | 211.24M | -0.82% | -0.73% | -1.38% | -3.22% |
PGIM Active High Yield Bond ETFUS PHYL | 34.52 | +0.04% | +0.02 | 656.68K | 22.68M | 0.12% | 1.41B | -1.02% | -0.69% | -0.93% | -2.71% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.88 | +0.09% | +0.03 | 8.59M | 282.20M | 0.12% | 11.62B | -0.96% | -0.87% | -1.11% | -2.75% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.74 | +0.41% | +0.14 | 9K | 315.24K | 0.12% | 815.22M | -1.02% | -1.86% | +2.54% | +13.32% |