| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Treasury ETFUS VTG | 73.81 | +0.07% | +0.06 | 39.01K | 2.88M | 0.16% | 204.82M | -0.91% | -0.75% | -1.16% | -3.07% |
VanEck Materials TruSector ETFUS TRUM | 26.11 | +1.76% | +0.45 | 774 | 20.20K | 0.16% | 261.10K | -1.52% | +1.31% | 0.00% | +4.40% |
AGNC Investment Corp.US AGNCO | 25.70 | +0.16% | +0.04 | 8K | 196.60K | 0.16% | 413.77M | +0.16% | +0.59% | +0.78% | +2.76% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.72 | +0.06% | +0.02 | 40.47K | 1.04M | 0.16% | 233.79M | -0.17% | +0.18% | -2.45% | -0.75% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.28 | +0.08% | +0.08 | 43.05K | 4.06M | 0.16% | 1.45B | -1.23% | -1.12% | -1.81% | -3.65% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.18 | +0.03% | +0.01 | 2K | 86.02K | 0.16% | 131.01M | -2.82% | -3.57% | -7.21% | -4.24% |
ProShares Short 7-10 TreasuryUS TBX | 29.02 | -0.04% | -0.01 | 21.51K | 625.13K | 0.16% | 21.04M | +0.93% | +1.27% | +1.25% | +4.42% |
Schwab U.S. TIPS ETFUS SCHP | 25.82 | 0.00% | 0.00 | 5.97M | 154.13M | 0.15% | 16.31B | -0.92% | -0.42% | -2.27% | -2.53% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.94 | +0.53% | +0.21 | 1K | 50.29K | 0.15% | 14.80M | -0.31% | -4.58% | -0.71% | -12.75% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.18 | +0.07% | +0.03 | 3.09M | 139.34M | 0.15% | 43.49B | -1.05% | -0.86% | -1.27% | -2.92% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.72 | -0.02% | -0.01 | 192.14K | 9.94M | 0.15% | 1.75B | -0.81% | -1.64% | -2.31% | -1.75% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.35 | 0.00% | 0.00 | 968.93K | 97.24M | 0.15% | 2.38B | -0.56% | -0.34% | -0.77% | -1.21% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.21 | +0.46% | +0.14 | 2K | 61.40K | 0.15% | 39.27M | -0.33% | -0.78% | +2.45% | +7.97% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.48 | +0.17% | +0.03 | 37.21K | 724.32K | 0.15% | 403.24M | -0.55% | -0.28% | -0.51% | -0.43% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.25 | +0.12% | +0.03 | 408.54K | 10.31M | 0.15% | 3.01B | -0.63% | -0.84% | -1.37% | -3.15% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.20% | +0.06 | 1K | 39.93K | 0.15% | 39.99M | +0.13% | +0.42% | +2.49% | +6.76% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.97 | +0.08% | +0.02 | 3.70M | 95.96M | 0.15% | 15.60B | -1.10% | -0.92% | -1.03% | -2.66% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.50 | +0.06% | +0.03 | 45.20K | 2.06M | 0.15% | 618.73M | -0.93% | -0.47% | -0.61% | -2.16% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.99 | +0.84% | +0.38 | 7K | 301.84K | 0.15% | 1.03B | +0.80% | +2.51% | +2.72% | +29.05% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.08 | -0.04% | -0.01 | 70.55K | 1.84M | 0.15% | 2.73B | +0.74% | +2.92% | +2.92% | +1.21% |