| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.89 | +0.12% | +0.03 | 5K | 135.05K | 0.16% | 96.08M | -0.27% | -0.40% | -0.38% | -1.60% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.94 | +0.29% | +0.07 | 2K | 48.58K | 0.16% | 49.88M | -0.78% | +1.18% | +1.14% | +4.02% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.38 | +0.32% | +0.20 | 9K | 531.44K | 0.16% | 1.42B | +0.20% | +0.29% | +3.15% | +10.18% |
Old National BancorpUS ONBPO | 24.99 | +0.35% | +0.09 | 632 | 15.80K | 0.16% | 9.79B | -0.03% | +0.97% | +0.48% | -0.87% |
Franklin Ultra Short Bond ETFUS FLUD | 24.93 | -0.04% | -0.01 | 73.09K | 1.82M | 0.16% | 577.13M | -0.28% | -0.11% | -0.04% | -0.21% |
Vanguard Total Bond Market ETFUS BND | 71.83 | +0.06% | +0.04 | 11.19M | 803.17M | 0.16% | 161.78B | -1.03% | -0.87% | -1.35% | -3.02% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.93 | +0.08% | +0.04 | 1.42M | 70.92M | 0.16% | 17.64B | -1.15% | -1.03% | -1.79% | -3.55% |
Aristotle Short Term Income ETFUS SDUR | 25.02 | +0.06% | +0.02 | 3K | 77.98K | 0.16% | 12.01M | -0.60% | -0.28% | 0.00% | -0.04% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.97 | +0.04% | +0.01 | 718 | 17.92K | 0.16% | 14.35M | +0.06% | +0.38% | +0.18% | +1.20% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.05 | +0.08% | +0.02 | 4K | 106.44K | 0.16% | 541.37M | -1.42% | -1.38% | -0.99% | -0.91% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.14 | +0.03% | +0.02 | 26.34K | 1.98M | 0.16% | 223.54M | -0.60% | -0.12% | -1.73% | -0.83% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.51 | +0.52% | +0.16 | 2K | 76.16K | 0.16% | 7.88M | -0.40% | +4.29% | +9.53% | +6.29% |
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | +0.09% | +0.05 | 2K | 110.43K | 0.16% | 186.02M | -0.40% | +0.11% | -0.30% | -0.77% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.95 | +0.56% | +0.11 | 2K | 35.20K | 0.16% | 238.86M | -0.63% | -0.66% | +3.30% | +13.66% |
Zacks Preferred Income ETFUS PRIZ | 25.12 | -0.08% | -0.02 | 9K | 221.64K | 0.16% | 5.27M | -0.51% | -0.32% | +0.20% | +0.32% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.81 | +0.03% | +0.03 | 7K | 678.16K | 0.16% | 286.30M | +0.11% | +0.34% | +1.14% | +1.85% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.03 | +0.44% | +0.17 | 3K | 96.48K | 0.16% | 85.57M | -0.75% | +0.36% | +3.65% | +10.75% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 53.62 | -0.15% | -0.08 | 4K | 214.32K | 0.16% | 14.75M | -1.51% | -3.10% | +1.05% | -2.00% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.05 | +1.03% | +0.45 | 824 | 36.26K | 0.16% | 88.54M | -1.64% | -2.76% | +4.55% | +17.47% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.68 | +0.11% | +0.06 | 19.28K | 976.97K | 0.16% | 32.94M | +0.27% | +0.07% | +0.30% | +0.71% |