| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Core Plus ETFUS BCPL | 24.34 | 0.00% | 0.00 | 21.56K | 524.65K | 0.16% | 307.12M | -1.18% | -0.98% | -1.54% | -2.99% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.58 | -0.03% | -0.01 | 6.08M | 222.76M | 0.16% | 28.45B | -1.03% | -0.57% | -0.62% | -2.18% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.78 | +0.07% | +0.03 | 10K | 412.57K | 0.16% | 521.91M | -0.57% | -0.88% | -1.54% | -3.15% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.47 | +0.04% | +0.01 | 6K | 183.93K | 0.16% | 49.82M | -0.30% | -0.79% | -0.84% | +2.16% |
Fidelity High Yield Factor ETFUS FDHY | 48.85 | -0.02% | -0.01 | 63.38K | 3.10M | 0.16% | 591.09M | -0.87% | -0.24% | -0.06% | -0.97% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.22 | +0.68% | +0.33 | 2K | 112.78K | 0.16% | 46.76M | -1.39% | -2.63% | +7.60% | +13.95% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.25 | +0.35% | +0.19 | 3K | 186.99K | 0.16% | 267.96M | +0.07% | -0.04% | +4.25% | +10.41% |
MFS Active Core Plus Bond EtfUS MFSB | 24.50 | +0.12% | +0.03 | 179.07K | 4.38M | 0.16% | 545.13M | -1.01% | -0.79% | -1.29% | -2.84% |
VanEck International High Yield Bond ETFUS IHY | 21.55 | +0.05% | +0.01 | 6K | 137.91K | 0.16% | 43.09M | -0.80% | -0.39% | -0.48% | -2.07% |
Varex Imaging CorporationUS VREX | 18.47 | 0.00% | 0.00 | 653.58K | 12.08M | 0.16% | 778.48M | -0.05% | +49.07% | +79.49% | +58.54% |
AB California Intermediate Municipal ETFUS CAM | 24.66 | -0.10% | -0.02 | 156.37K | 3.85M | 0.16% | 1.20B | -0.90% | -0.86% | -1.66% | -1.75% |
Goldman Sachs Core Bond ETFUS GBND | 49.38 | +0.01% | +0.01 | 11.73K | 579.07K | 0.16% | 523.38M | -1.05% | -0.93% | -1.46% | -2.84% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.40 | +0.04% | +0.02 | 10.80K | 534.18K | 0.16% | 27.17M | -0.83% | -1.48% | -2.63% | -1.37% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.69 | -0.04% | -0.01 | 5.67M | 140.08M | 0.16% | 4.77B | -0.96% | -0.56% | -0.84% | -2.49% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.38 | +0.09% | +0.04 | 236.41K | 10.96M | 0.16% | 5.05B | -1.00% | -0.88% | -1.34% | -3.07% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.65 | +0.05% | +0.01 | 70.96K | 1.54M | 0.16% | 486.04M | -0.96% | -0.92% | -1.32% | -3.15% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.47 | -0.07% | -0.03 | 5K | 223.55K | 0.16% | 34.63M | -0.96% | -1.27% | -2.15% | -2.23% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.83 | +0.03% | +0.01 | 43.85K | 1.09M | 0.16% | 226.95M | -0.68% | -0.52% | -0.78% | -1.92% |
Rainwater Equity ETFUS RW | 24.87 | +0.07% | +0.02 | 1K | 35.84K | 0.16% | 17.16M | -2.62% | -4.97% | +1.58% | +0.19% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.64 | +0.09% | +0.07 | 55.28K | 4.13M | 0.16% | 78.37M | -0.84% | -0.37% | -0.30% | -0.56% |