| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.96 | -0.02% | -0.02 | 21.55K | 1.59M | 0.18% | 42.90M | -1.37% | -1.28% | -1.45% | -1.10% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.59 | +0.48% | +0.14 | 1K | 34.28K | 0.18% | 105.55M | -0.24% | +1.83% | +3.39% | +13.12% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.21 | +0.07% | +0.02 | 1.18M | 33.21M | 0.18% | 2.13B | -1.29% | -1.19% | -2.05% | -3.85% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.87 | +0.01% | +0.01 | 71.54K | 2.85M | 0.18% | 1.07B | -1.02% | -0.42% | -0.28% | -2.12% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.33 | +0.17% | +0.05 | 14.09K | 371.07K | 0.18% | 160.58M | +0.21% | +0.40% | +1.72% | +6.99% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.26 | +0.36% | +0.12 | 7K | 216.03K | 0.17% | 93.57M | +0.01% | -0.19% | +2.84% | +5.53% |
Capital Group Core Bond ETFUS CGCB | 25.69 | 0.00% | 0.00 | 996.05K | 25.58M | 0.17% | 6.49B | -1.04% | -0.89% | -1.27% | -3.13% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.39% | +0.16 | 7K | 274.43K | 0.17% | 127.71M | +0.09% | +0.16% | +3.47% | +9.72% |
Luxfer Holdings PLCUS LXFR | 17.19 | 0.00% | 0.00 | 292.31K | 5.03M | 0.17% | 459.99M | +0.12% | +0.53% | -1.55% | +27.05% |
SPDR SSgA Income Allocation ETFUS INKM | 34.56 | +0.22% | +0.08 | 5K | 159.65K | 0.17% | 76.39M | -0.96% | -0.40% | +0.53% | +4.77% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.60 | +0.46% | +0.16 | 2K | 77.75K | 0.17% | 44.12M | -0.25% | -0.94% | +2.14% | +9.84% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.75 | +0.16% | +0.05 | 89.29K | 2.56M | 0.17% | 999.06M | -1.10% | -1.03% | -1.44% | -3.04% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.12 | +0.10% | +0.02 | 396.63K | 7.98M | 0.17% | 1.53B | -0.74% | -1.23% | -1.52% | -3.64% |
Worth Charting Options Income ETFUS WRTH | 25.87 | -0.04% | -0.01 | 112.65K | 2.91M | 0.17% | 66.21M | +0.14% | +1.17% | +1.87% | +3.42% |
Lake ShoreUS LSBK | 17.23 | -0.12% | -0.02 | 6K | 95.66K | 0.17% | 134.83M | +0.17% | +0.94% | +8.78% | +17.53% |
Franklin Municipal Green Bond ETFUS FLMB | 23.05 | +0.22% | +0.05 | 15.89K | 366.05K | 0.17% | 70.30M | -1.39% | -1.73% | -3.52% | -3.11% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.09 | +0.10% | +0.05 | 181.07K | 8.34M | 0.17% | 390.38M | -1.20% | -1.16% | -1.41% | -4.07% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.18 | +0.05% | +0.01 | 56.79K | 1.15M | 0.17% | 596.17M | -0.91% | -1.27% | -1.90% | -4.02% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.40 | +0.42% | +0.18 | 2K | 71.10K | 0.17% | 112.83M | -1.30% | +0.11% | +3.83% | +18.44% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.77 | +0.53% | +0.18 | 929 | 32.34K | 0.17% | 73.01M | -1.56% | -0.10% | +5.35% | +16.71% |