| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.32 | 0.00% | 0.00 | 4 | 125.46 | 0.00% | 31.63M | +0.03% | +0.40% | +2.37% | +6.31% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.22 | 0.00% | 0.00 | 5 | 126.14 | 0.00% | 101.51M | -0.51% | +0.06% | 0.00% | +0.48% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 48.00 | +3.71% | +1.72 | 968 | 46.38K | 0.00% | 1.44M | +34.21% | +34.99% | +41.37% | +199.16% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.78 | 0.00% | 0.00 | 86 | 2.73K | 0.00% | 88.35M | -0.39% | +0.73% | +2.25% | +10.24% |
Pictet AI & Automation ETFUS PBOT | 32.17 | 0.00% | 0.00 | 31 | 1.01K | 0.00% | 13.67M | -4.91% | -1.00% | +2.83% | +27.68% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.25 | 0.00% | 0.00 | 3 | 93.81 | 0.00% | 47.49M | +0.02% | +0.56% | +2.97% | +7.10% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.63 | 0.00% | 0.00 | 3 | 95.00 | 0.00% | 35.74M | -0.11% | +0.52% | +3.20% | +7.62% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.71 | 0.00% | 0.00 | 4 | 126.93 | 0.00% | 37.74M | -0.11% | +0.39% | +2.57% | +5.65% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.66 | 0.00% | 0.00 | 3 | 98.15 | 0.00% | 35.60M | -0.04% | +0.49% | +2.65% | +7.09% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.53 | 0.00% | 0.00 | 5 | 167.20 | 0.00% | 79.13M | -1.20% | -1.23% | +2.94% | +8.51% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.33 | 0.00% | 0.00 | 4 | 125.50 | 0.00% | 57.65M | -0.27% | +0.07% | +2.51% | +4.72% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.82 | 0.00% | 0.00 | 4 | 127.35 | 0.00% | 70.96M | -0.19% | +0.19% | +2.21% | +6.18% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.89 | 0.00% | 0.00 | 3 | 98.81 | 0.00% | 65.11M | -0.13% | +0.50% | +2.75% | +6.50% |
PathfinderUS PBHC | 15.65 | 0.00% | 0.00 | 7 | 110.48 | 0.00% | 97.91M | -4.11% | -5.32% | +4.13% | +10.91% |
Pioneer Savings BankUS PBFS | 18.33 | +1.10% | +0.20 | 279 | 5.10K | 0.00% | 455.35M | +3.44% | +6.14% | +10.82% | +35.98% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | 0.00% | 0.00 | 3 | 97.67 | 0.00% | 39.99M | -0.07% | +0.47% | +2.61% | +6.76% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.63 | 0.00% | 0.00 | 106 | 3.81K | 0.00% | 464.56M | +0.85% | -0.13% | +16.74% | +24.84% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 99.08 | +0.41% | +0.40 | 113 | 11.16K | 0.00% | 408.21M | +0.55% | +8.74% | +17.60% | +20.61% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.56 | 0.00% | 0.00 | 6 | 189.40 | 0.00% | 37.24M | -0.09% | +0.45% | +2.82% | +7.08% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.03 | 0.00% | 0.00 | 1 | 31.99 | 0.00% | 39.72M | -0.19% | +0.22% | +2.80% | +6.93% |