US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi RIVN 2x Daily ETF US RIVC	19.17	0.00%	0.00	11	217.58	0.00%	287.60K	-14.49%	-0.38%	0.00%	-18.31%
Inspire Tactical Balanced ETF US RISN	30.92	0.00%	0.00	157	4.83K	0.00%	71.11M	-2.49%	-1.55%	+0.06%	+6.48%
Pictet Emerging Markets Rising Economies ETF US RISE	19.29	0.00%	0.00	203	3.97K	0.00%	23.14M	+0.40%	+2.29%	+8.20%	-1.44%
ProShares Inflation Expectations ETF US RINF	32.94	0.00%	0.00	7	230.26	0.00%	18.12M	+0.49%	+0.96%	+0.66%	+2.28%
BRC GROUP HOLDINGS INC US RILYT	21.82	0.00%	0.00	76	1.65K	0.00%	99.56K	+0.41%	+3.61%	+2.59%	+57.55%
B. Riley Financial Inc US RILYP	12.80	-0.61%	-0.08	202	2.59K	0.00%	36.28M	-3.76%	-4.23%	-23.90%	+171.35%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.15	0.00%	0.00	5K	134.07K	0.00%	0	+0.34%	+0.92%	+0.90%	+18.24%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYL	13.19	0.00%	0.00	3	39.49	0.00%	22.81M	-2.48%	-4.77%	-21.23%	+163.59%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
BRC Group Holdings Inc US RILYG	24.78	0.00%	0.00	21	520.95	0.00%	525.75M	+0.90%	+1.45%	+2.02%	+22.61%
Indexperts Gorilla Aggressive Growth ETF US RILA	12.10	+0.47%	+0.06	53	642.23	0.00%	44.13M	-2.57%	-1.54%	+2.40%	+3.70%
RiverFront Strategic Income Fund US RIGS	22.55	-0.02%	0.00	705	15.89K	0.00%	62.58M	-0.37%	-0.09%	-0.73%	-2.17%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Infrastructure Active ETF US RIFR	28.30	0.00%	0.00	0	0	0.00%	43.87M	-1.81%	-1.02%	+0.02%	+9.76%
Ribbon Acquisition Corp US RIBBU	13.01	-9.97%	-1.44	24	298.67	0.00%	84.17M	+18.27%	+20.80%	+9.42%	+24.14%
RIBBON ACQUISITION CORP US RIBB	10.88	+0.28%	+0.03	145	1.58K	0.00%	54.55M	+0.18%	+0.55%	+0.93%	+4.82%
RH TACTICAL OUTLOOK ETF US RHTX	20.20	0.00%	0.00	1	20.12	0.00%	7.95M	-1.94%	-0.16%	+1.80%	+7.98%

1 ...454 455 456 457 458 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=456"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:455,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1736,"close":19.1736,"volume":11,"market":"US","high":19.1736,"low":19.1736,"preClose":19.1736,"open":19.1736,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":287604,"askSize":400,"bidSize":400,"askPrice":19.78,"bidPrice":19.67,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.144856,"changeRate20Day":-0.003819,"changeRate60Day":0,"changeRateWTD":-0.059887,"changeRateMTD":-0.056956,"changeRateQTD":-0.183059,"changeRateYTD":-0.183059,"amount":217.580008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.692025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287604,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISN","nameCN":"Inspire Tactical Balanced ETF","changeRate":0,"change":0,"latestPrice":30.92,"close":30.92,"volume":157,"market":"US","high":30.92,"low":30.92,"preClose":30.92,"open":30.92,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":71107497,"askSize":1600,"bidSize":1600,"askPrice":31.03,"bidPrice":30.99,"week52High":32.25,"week52Low":28.1599,"changeRate5Day":-0.024889,"changeRate20Day":-0.015509,"changeRate60Day":0.000638,"changeRateWTD":-0.020484,"changeRateMTD":-0.020384,"changeRateQTD":0.006546,"changeRateYTD":0.064804,"amount":4830.120176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3567,"divideRate":0.011536,"floatMarketCap":71107497,"shortable":3,"shares":2299725,"floatShares":2299725,"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:30 EDT","volume":13,"amount":401.96,"timestamp":1788391806121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.920000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0,"change":0,"latestPrice":19.2873,"close":19.2873,"volume":203,"market":"US","high":19.2873,"low":19.2873,"preClose":19.2873,"open":19.2873,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":23144760,"askSize":100,"bidSize":100,"askPrice":20.12,"bidPrice":18.9,"week52High":19.655,"week52Low":17.53,"changeRate5Day":0.003977,"changeRate20Day":0.022928,"changeRate60Day":0.081988,"changeRateWTD":0.011326,"changeRateMTD":0.009214,"changeRateQTD":0.070624,"changeRateYTD":-0.014446,"amount":3966.620186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.380096,"volumeRatio":1.133539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0898,"divideRate":0.004656,"floatMarketCap":23144760,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RINF","nameCN":"ProShares Inflation Expectations ETF","changeRate":0,"change":0,"latestPrice":32.94,"close":32.94,"volume":7,"market":"US","high":32.94,"low":32.94,"preClose":32.94,"open":32.94,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":18117032.94,"askSize":100,"bidSize":100,"askPrice":33.04,"bidPrice":32.82,"week52High":33.05,"week52Low":31.74,"changeRate5Day":0.004881,"changeRate20Day":0.00959,"changeRate60Day":0.00657,"changeRateWTD":0.007956,"changeRateMTD":0.007386,"changeRateQTD":0.023891,"changeRateYTD":0.022823,"amount":230.259636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1899,"divideRate":0.036123,"floatMarketCap":18117032.94,"shortable":3,"shares":550001,"floatShares":550001,"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.94,"latestTime":"16:10 EDT","volume":8,"amount":263.52,"timestamp":1788379804536,"change":-0.00999999999999801,"changeRate":-0.0003035822707953252},"overnightTrading":{"tag":"夜盘","latestPrice":32.939998626708984,"preClose":32.939998626708984,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.9762},{"symbol":"RILYT","nameCN":"BRC GROUP HOLDINGS INC","changeRate":0,"change":0,"latestPrice":21.82,"close":21.82,"volume":76,"market":"US","high":21.82,"low":21.82,"preClose":21.82,"open":21.82,"turnoverRate":0.016656,"peRate":0,"amplitude":0,"marketValue":99564.66,"askSize":200,"bidSize":200,"askPrice":21.98,"bidPrice":21.63,"week52High":22.2,"week52Low":10.35,"changeRate5Day":0.004142,"changeRate20Day":0.036087,"changeRate60Day":0.025858,"changeRateWTD":0.001377,"changeRateMTD":0.003218,"changeRateQTD":0.06856,"changeRateYTD":0.575451,"amount":1649.200058,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.068744,"floatMarketCap":99564.66,"shortable":3,"shares":4563,"floatShares":4563,"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.82,"latestTime":"16:10 EDT","volume":1354,"amount":29651.58,"timestamp":1788379804535,"change":0.0799999999999983,"changeRate":0.003666361136571874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYP","nameCN":"B. Riley Financial Inc","changeRate":-0.006057,"change":-0.078,"latestPrice":12.8,"close":12.8,"volume":202,"market":"US","high":12.8,"low":12.8,"preClose":12.878,"open":12.8,"turnoverRate":0.000071,"peRate":1.005499,"amplitude":0,"marketValue":36275200,"askSize":897,"bidSize":83,"askPrice":13,"bidPrice":12.4,"week52High":17.52,"week52Low":3.25,"changeRate5Day":-0.037587,"changeRate20Day":-0.042275,"changeRate60Day":-0.239001,"changeRateWTD":-0.015377,"changeRateMTD":0.004315,"changeRateQTD":-0.092842,"changeRateYTD":1.713532,"amount":2585.351145,"eps":12.73,"lyrEps":-3.689275,"lyrPeRate":0,"pbRate":-0.072903,"volumeRatio":0.319185,"committee":-0.830612,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36275200,"shortable":3,"shares":2834000,"floatShares":2834000,"postHourTrading":{"tag":"盘后","latestPrice":12.878,"preClose":12.878,"latestTime":"16:19 EDT","volume":7,"amount":90.27,"timestamp":1788380373800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.878000259399414,"preClose":12.878000259399414,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":5331,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2800,"bidSize":2300,"askPrice":25.2,"bidPrice":25.15,"week52High":25.17,"week52Low":17.4001,"changeRate5Day":0.003351,"changeRate20Day":0.00923,"changeRate60Day":0.009027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.182417,"amount":134074.668303,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.162394,"pbRate":0,"volumeRatio":2.223454,"committee":-0.098039,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064612,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EDT","volume":4,"amount":100.6,"timestamp":1788379444219,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYL","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":13.19,"close":13.19,"volume":3,"market":"US","high":13.19,"low":13.19,"preClose":13.19,"open":13.19,"turnoverRate":0.000002,"peRate":1.036135,"amplitude":0,"marketValue":22805510,"askSize":300,"bidSize":100,"askPrice":13.7,"bidPrice":13.06,"week52High":18.08,"week52Low":3.09,"changeRate5Day":-0.024769,"changeRate20Day":-0.047653,"changeRate60Day":-0.212302,"changeRateWTD":-0.024769,"changeRateMTD":-0.020787,"changeRateQTD":-0.108784,"changeRateYTD":1.635944,"amount":39.487501,"eps":12.73,"lyrEps":0.597941,"lyrPeRate":22.059033,"pbRate":0.160411,"volumeRatio":0.006655,"committee":-0.5,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22805510,"shortable":3,"shares":1729000,"floatShares":1729000,"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:20 EDT","volume":7,"amount":92.27,"timestamp":1788380413415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.1899995803833,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYG","nameCN":"BRC Group Holdings Inc","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":21,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":525752304,"askSize":1492,"bidSize":1500,"askPrice":24.85,"bidPrice":24.77,"week52High":24.84,"week52Low":15.42,"changeRate5Day":0.008958,"changeRate20Day":0.014534,"changeRate60Day":0.020173,"changeRateWTD":0.004052,"changeRateMTD":-0.002415,"changeRateQTD":0.021014,"changeRateYTD":0.226126,"amount":520.952711,"eps":-5.2523,"lyrEps":0.597941,"lyrPeRate":41.442216,"pbRate":3.69808,"volumeRatio":0.028204,"committee":0.002674,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.050444,"floatMarketCap":525752304,"shortable":3,"shares":21216800,"floatShares":21216800,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:10 EDT","volume":4,"amount":99.12,"timestamp":1788379804535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0.004708,"change":0.0567,"latestPrice":12.1,"close":12.1,"volume":53,"market":"US","high":12.1,"low":12.1,"preClose":12.0433,"open":12.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":44128917.8,"askSize":2100,"bidSize":2100,"askPrice":12.14,"bidPrice":12.11,"week52High":12.64,"week52Low":10.06,"changeRate5Day":-0.025718,"changeRate20Day":-0.015388,"changeRate60Day":0.023975,"changeRateWTD":-0.01682,"changeRateMTD":-0.017251,"changeRateQTD":-0.001625,"changeRateYTD":0.037024,"amount":642.227516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001083,"floatMarketCap":44128917.8,"shortable":3,"shares":3647018,"floatShares":3647018,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":12.0433,"latestTime":"07:46 EDT","volume":18,"amount":212.04,"timestamp":1788435963879,"change":-0.263300000000001,"changeRate":-0.02186277847433851},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.0433,"latestTime":"16:10 EDT","volume":8,"amount":96.3464,"timestamp":1788379804947,"change":-0.013300000000000978,"changeRate":-0.0011043484759161507},"overnightTrading":{"tag":"夜盘","latestPrice":12.043299674987793,"preClose":12.043299674987793,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGS","nameCN":"RiverFront Strategic Income Fund","changeRate":-0.000195,"change":-0.0044,"latestPrice":22.5506,"close":22.5506,"volume":705,"market":"US","high":22.5506,"low":22.5506,"preClose":22.555,"open":22.5506,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":62577915,"askSize":200,"bidSize":100,"askPrice":22.68,"bidPrice":22.52,"week52High":24.3199,"week52Low":20.62,"changeRate5Day":-0.003729,"changeRate20Day":-0.00086,"changeRate60Day":-0.007268,"changeRateWTD":-0.001965,"changeRateMTD":-0.00086,"changeRateQTD":-0.010561,"changeRateYTD":-0.021666,"amount":15886.642399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324116,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0992,"divideRate":0.048744,"floatMarketCap":62577915,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.555,"latestTime":"16:10 EDT","volume":6,"amount":135.33,"timestamp":1788379804535,"change":-0.03500000000000014,"changeRate":-0.0015517623586787915},"overnightTrading":{"tag":"夜盘","latestPrice":22.55500030517578,"preClose":22.55500030517578,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIFR","nameCN":"Global Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":28.3037,"close":28.3037,"volume":0,"market":"US","high":28.3037,"low":28.3037,"preClose":28.3037,"open":28.3037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43870735,"askSize":1100,"bidSize":800,"askPrice":28.44,"bidPrice":28.38,"week52High":29.34,"week52Low":25.07,"changeRate5Day":-0.018088,"changeRate20Day":-0.010239,"changeRate60Day":0.000187,"changeRateWTD":-0.011359,"changeRateMTD":-0.010287,"changeRateQTD":-0.006487,"changeRateYTD":0.097587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2523,"divideRate":0.008914,"floatMarketCap":43870735,"shortable":3,"shares":1550000,"floatShares":1550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":-0.099654,"change":-1.44,"latestPrice":13.01,"close":13.01,"volume":24,"market":"US","high":13.01,"low":13.01,"preClose":14.45,"open":13.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":84174700,"askSize":100,"bidSize":100,"askPrice":13.49,"bidPrice":8.36,"week52High":16.6,"week52Low":10.4,"changeRate5Day":0.182727,"changeRate20Day":0.207985,"changeRate60Day":0.094197,"changeRateWTD":0.182727,"changeRateMTD":0.182727,"changeRateQTD":0.193578,"changeRateYTD":0.241412,"amount":298.674774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-224.632994,"volumeRatio":0.111812,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65050000,"shortable":3,"shares":6470000,"floatShares":5000000,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":14.45,"latestTime":"09:28 EDT","volume":1,"amount":13.01,"timestamp":1788442091196,"change":-1.4399999999999995,"changeRate":-0.0996539792387543},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:04 EDT","volume":1,"amount":13.25,"timestamp":1788379443443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0.002765,"change":0.03,"latestPrice":10.88,"close":10.88,"volume":145,"market":"US","high":10.88,"low":10.88,"preClose":10.85,"open":10.88,"turnoverRate":0.000073,"peRate":152.055121,"amplitude":0,"marketValue":54545792,"askSize":1000,"bidSize":1000,"askPrice":13.02,"bidPrice":10.85,"week52High":10.99,"week52Low":10.21,"changeRate5Day":0.001842,"changeRate20Day":0.005545,"changeRate60Day":0.009276,"changeRateWTD":0.001842,"changeRateMTD":0.001842,"changeRateQTD":0.011152,"changeRateYTD":0.04817,"amount":1577.600017,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.532874,"pbRate":-145.563745,"volumeRatio":0.039239,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21732800,"shortable":3,"shares":5013400,"floatShares":1997500,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.85,"latestTime":"06:28 EDT","volume":100,"amount":1088,"timestamp":1788431299475,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:01 EDT","volume":1,"amount":10.88,"timestamp":1788379311968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.2,"close":20.2,"volume":1,"market":"US","high":20.2,"low":20.2,"preClose":20.2,"open":20.2,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7950437.2,"askSize":100,"bidSize":100,"askPrice":20.56,"bidPrice":20.06,"week52High":20.6003,"week52Low":17.2279,"changeRate5Day":-0.019379,"changeRate20Day":-0.001582,"changeRate60Day":0.018012,"changeRateWTD":-0.008175,"changeRateMTD":-0.005098,"changeRateQTD":0.010086,"changeRateYTD":0.079804,"amount":20.120001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7950437.2,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.2,"latestTime":"16:10 EDT","volume":4,"amount":80.8,"timestamp":1788379804535,"change":-0.08999999999999986,"changeRate":-0.004455445544554449},"impliedVol":0,"impliedVolPercentile":0}]}}}